Access Holdings - Preço Das Ações

Preço das Ações
27.40
Mudança Diária
0.10 0.37%
Mensal
23.98%
Anual
48.11%
Q3 Previsão
27.41

Preço Chg Dia Ano Data
Access Holdings 27.40 0.10 0.37% 48.11% 2025-07-29
Pathward Financial 79.33 -0.94 -1.17% 17.30% 2025-07-29
Commerce Bancshares 61.83 -0.13 -0.21% -4.75% 2025-07-29
Cullen/Frost Bankers 135.28 0.35 0.26% 14.66% 2025-07-28
Comerica 69.48 -0.15 -0.22% 29.33% 2025-07-29
CVB Financial 19.45 0.07 0.36% 1.57% 2025-07-29
FB Financial 49.51 0.34 0.69% 6.29% 2025-07-28
First Citizens Bancshares 2,050.99 0.95 0.05% -2.14% 2025-07-29
First HoldCo 34.85 -0.20 -0.57% 71.36% 2025-07-29
Fifth Third Bancorp 42.69 0.16 0.38% 1.67% 2025-07-29
Guaranty Trust Holding Company 97.05 2.95 3.14% 120.57% 2025-07-29
Huntington Bancshares 16.80 0.16 0.93% 10.86% 2025-07-29
KeyCorp 18.45 0.01 0.05% 13.57% 2025-07-29
M&T Bank 194.68 0.53 0.27% 13.11% 2025-07-29
Bank Ozk 50.96 -0.54 -1.05% 8.98% 2025-07-28
PCB Bancorp 21.42 0 0% 9.06% 2025-07-28
PNC 193.45 -0.52 -0.27% 6.36% 2025-07-29
Regions Financial 26.42 0.12 0.46% 16.11% 2025-07-25
Sterling Bank 6.93 0.28 4.21% 73.25% 2025-07-29
Sterling Bank 6.93 0.28 4.21% 73.25% 2025-07-29
Truist Financial 45.09 -0.56 -1.23% 1.42% 2025-07-28
US Bancorp 46.07 -0.02 -0.04% 1.28% 2025-07-29
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Preço Dia Ano Data
NSE-All Share 137913 2,746.36 2.03% 40.97% 2025-07-29