FB Financial - Preço Das Ações

Preço das Ações
49.17
Mudança Diária
1.08 2.25%
Mensal
8.62%
Anual
4.09%
Q3 Previsão
47.98

Preço Chg Dia Ano Data
Union Bank Of Taiwan 16.90 -0.10 -0.59% 13.42% 2025-07-25
Access Holdings 27.70 -0.80 -2.81% 49.73% 2025-07-25
Abu Dhabi Commercial Bank 16.20 0.52 3.32% 87.94% 2025-07-25
Abu Dhabi Islamic 23.50 -0.10 -0.42% 92.31% 2025-07-24
AIB Group plc 6.80 0.01 0.07% 27.94% 2025-07-25
Aktia Bank 10.14 0.02 0.20% 8.68% 2025-07-25
Banco BPM SPA 10.32 0.12 1.13% 61.20% 2025-07-25
Banco Bradesco 13.38 -0.11 -0.82% 18.09% 2025-07-25
Bank of Georgia Group 7,355.00 -45.00 -0.61% 59.89% 2025-07-25
Bank of Ireland Group PLC 12.61 0.06 0.44% 20.73% 2025-07-25
Banca Monte dei Paschi di Siena 7.19 0.05 0.70% 45.15% 2025-07-25
Banco Panamericano 7.93 0.20 2.59% -7.14% 2025-07-25
BRD 19.60 0 0% -8.84% 2025-07-24
Commerzbank 30.05 -0.11 -0.36% 102.02% 2025-07-26
Ecobank Transnational Incorporated 32.00 -2.00 -5.88% 45.45% 2025-07-25
First HoldCo 36.20 1.05 2.99% 73.33% 2025-07-25
Guaranty Trust Holding Company 94.00 -0.10 -0.11% 110.06% 2025-07-25
Permanent TSB Holdings 2.11 0.06 2.93% 42.57% 2025-07-25
Bank Mayapada Internasional 186.00 -6.00 -3.13% -33.09% 2025-07-25
First Abu Dhabi Bank Pjsc 17.98 0.06 0.33% 41.80% 2025-07-25
Sharjah Islamic 2.87 0.01 0.35% 26.99% 2025-07-25
Akb Primor'ye Pao 26,000.00 -800.00 -2.99% -23.08% 2025-07-25
Rocket Companies 0.01 -0.001 -7.14% -99.91% 2025-07-25
Sterling Bank 6.60 0.20 3.13% 65.00% 2025-07-25
Sterling Bank 6.60 0.20 3.13% 65.00% 2025-07-25
Unicaja Banco 2.07 -0.01 -0.29% 55.59% 2025-07-25
Bank Uralsib Pao 0.12 0.001 0.42% -35.44% 2025-07-25