Aktia Bank - Preço Das Ações


Preço Chg Dia Ano Data
Aktia Bank 10.38 -0.12 -1.14% 11.61% 2025-08-28
Pathward Financial 80.12 0.07 0.09% 19.83% 2025-08-28
Commerce Bancshares 61.99 -0.82 -1.31% -2.04% 2025-08-28
Cullen/Frost Bankers 130.84 -1.10 -0.83% 16.39% 2025-08-28
Comerica 70.82 -0.23 -0.32% 25.42% 2025-08-28
CVB Financial 20.21 -0.22 -1.08% 10.14% 2025-08-28
FB Financial 53.92 0.24 0.45% 12.85% 2025-08-28
Fifth Third Bancorp 45.60 0.09 0.20% 8.08% 2025-08-28
Huntington Bancshares 17.80 0 0% 20.35% 2025-08-28
KeyCorp 19.35 -0.04 -0.21% 14.84% 2025-08-28
M&T Bank 200.80 -1.22 -0.60% 18.13% 2025-08-28
Nordea Bank Abp 13.12 -0.08 -0.61% 23.48% 2025-08-28
Bank Ozk 52.63 -0.51 -0.96% 21.69% 2025-08-28
PCB Bancorp 22.13 0.04 0.18% 16.60% 2025-08-28
PNC 205.62 -0.42 -0.20% 12.48% 2025-08-28
Regions Financial 27.33 -0.08 -0.29% 17.85% 2025-08-28
Rocket Companies 0.01 -0.001 -7.69% -99.94% 2025-08-29
Sampo 9.83 -0.06 -0.59% -2.50% 2025-08-28
Truist Financial 46.79 0.01 0.02% 6.56% 2025-08-28
US Bancorp 48.67 -0.09 -0.18% 4.69% 2025-08-28
Zions Bancorporation 57.82 -0.18 -0.31% 17.42% 2025-08-28

Preço Dia Ano Data
Helsinki 10839 -56.38 -0.52% 6.16% 2025-08-28