Huntington Bancshares - Preço Das Ações


Preço Chg Dia Ano Data
Union Bank Of Taiwan 18.00 0.10 0.56% 17.08% 2025-07-01
Access Holdings 22.90 0.80 3.62% 17.44% 2025-07-01
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 64.76% 2025-07-01
Abu Dhabi Islamic 21.34 -0.16 -0.74% 83.97% 2025-07-01
AIB Group plc 6.88 0.09 1.33% 38.54% 2025-07-02
Aktia Bank 9.70 0.02 0.21% 4.86% 2025-07-02
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Associated Banc 25.09 0.70 2.87% 20.22% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Bank Of America 48.16 0.84 1.78% 17.66% 2025-07-01
Banco BPM SPA 9.94 0.12 1.19% 58.25% 2025-07-02
Barclays 336.75 7.05 2.14% 54.37% 2025-07-02
Banco Bradesco 14.35 -0.16 -1.10% 28.93% 2025-07-01
Bank of Georgia Group 7,015.00 95.00 1.37% 73.00% 2025-07-02
Bank of Ireland Group PLC 12.05 0.17 1.39% 25.29% 2025-07-02
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
Banca Monte dei Paschi di Siena 7.04 -0.01 -0.10% 44.14% 2025-07-02
BOK Financial 101.40 3.77 3.86% 10.11% 2025-07-01
Banco Panamericano 7.80 -0.29 -3.58% -2.99% 2025-07-01
BRD 19.60 0.38 1.98% -4.39% 2025-06-30
First Busey 23.89 1.00 4.37% -1.16% 2025-07-01
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
Commerzbank 27.33 0.63 2.36% 87.45% 2025-07-02
Commerce Bancshares 63.70 1.53 2.46% 14.01% 2025-07-01
Citizens Financial 46.11 1.36 3.04% 26.75% 2025-07-01
Cullen/Frost Bankers 132.51 3.97 3.09% 31.17% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
Ecobank Transnational Incorporated 31.00 0.10 0.32% 45.20% 2025-07-01
East West Bancorp 104.82 3.84 3.80% 41.86% 2025-07-01
First Financial Bancorp 25.10 0.84 3.46% 12.46% 2025-07-01
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
First HoldCo 26.05 0.05 0.19% 19.06% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
Goldman Sachs 706.46 -1.29 -0.18% 51.73% 2025-07-01
Guaranty Trust Holding Company 80.25 -1.00 -1.23% 74.46% 2025-07-01
Huntington Bancshares 17.18 0.42 2.51% 30.05% 2025-07-01
Permanent TSB Holdings 2.04 0 0% 54.55% 2025-07-01
JPMorgan 290.41 0.50 0.17% 39.10% 2025-07-01
KeyCorp 17.87 0.45 2.58% 23.80% 2025-07-01
Bank Mayapada Internasional 181.00 -1.00 -0.55% -38.44% 2025-07-02
Morgan Stanley 141.09 0.23 0.16% 41.51% 2025-07-01
M&T Bank 197.50 3.51 1.81% 30.19% 2025-07-01
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-01
Northern 127.99 1.20 0.95% 51.95% 2025-07-01
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Old National Bancorp 22.16 0.82 3.84% 28.32% 2025-07-01
Prosperity Bancshares 72.88 2.64 3.76% 19.09% 2025-07-01
Peoples Bancorp 31.50 0.96 3.14% 5.88% 2025-07-01
PNC 192.47 6.05 3.25% 21.20% 2025-07-01
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Regions Financial 24.18 0.66 2.81% 20.33% 2025-07-01
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Synovus Financial 53.79 2.04 3.94% 31.36% 2025-07-01
Sterling Bank 5.65 -0.05 -0.88% 34.20% 2025-07-01
Sterling Bank 5.65 -0.05 -0.88% 34.20% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
Unicaja Banco 2.01 0.03 1.41% 57.89% 2025-07-02
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Bank Uralsib Pao 0.11 -0.0001 -0.09% -42.56% 2025-07-02
Western Alliance Bancorporation 81.03 3.05 3.91% 26.35% 2025-07-01
Webster Financial 56.82 2.22 4.07% 25.90% 2025-07-01
Wells Fargo 81.49 1.37 1.71% 33.72% 2025-07-01
Wintrust Financial 127.71 3.73 3.01% 27.62% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Preço Dia Ano Data
US500 6210 -6.95 -0.11% 12.16% 2025-07-02
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US Bank Index 73 1.14 1.59% 33.63% 2025-07-01