Huntington Bancshares - Preço Das Ações


Preço Chg Dia Ano Data
Union Bank Of Taiwan 18.30 -0.05 -0.27% 20.50% 2025-07-18
Access Holdings 27.50 1.00 3.77% 41.75% 2025-07-22
Abu Dhabi Commercial Bank 15.36 -0.12 -0.78% 83.08% 2025-07-18
Abu Dhabi Islamic 23.28 0.06 0.26% 90.82% 2025-07-18
AIB Group plc 6.53 -0.06 -0.91% 20.39% 2025-07-22
Aktia Bank 9.92 -0.01 -0.10% 6.21% 2025-07-22
Ally Financial 39.16 0.31 0.80% -6.61% 2025-07-22
Associated Banc 25.87 0.25 0.98% 11.22% 2025-07-22
American Express 304.52 1.55 0.51% 23.40% 2025-07-22
Bank Of America 47.75 0.27 0.57% 12.64% 2025-07-22
Banco BPM SPA 10.33 0.13 1.23% 57.78% 2025-07-22
Barclays 348.75 -4.05 -1.15% 51.30% 2025-07-22
Banco Bradesco 13.48 0.03 0.22% 16.81% 2025-07-21
Bank of Georgia Group 7,285.00 -95.00 -1.29% 67.28% 2025-07-22
Bank of Ireland Group PLC 11.70 -0.12 -0.97% 10.53% 2025-07-22
BankUnited 38.37 0.56 1.48% 2.76% 2025-07-22
Banca Monte dei Paschi di Siena 6.99 0.01 0.10% 37.35% 2025-07-22
BOK Financial 105.07 -1.63 -1.53% -0.88% 2025-07-22
Banco Panamericano 7.68 -0.03 -0.39% -14.09% 2025-07-22
BRD 19.50 0.10 0.52% -11.36% 2025-07-18
First Busey 24.47 0.33 1.37% -13.41% 2025-07-22
Citigroup 94.04 1.39 1.50% 45.53% 2025-07-22
Commerzbank 28.84 0.24 0.84% 85.76% 2025-07-22
Commerce Bancshares 64.97 0.34 0.53% 1.87% 2025-07-21
Citizens Financial 48.60 0.02 0.04% 17.70% 2025-07-21
Cullen/Frost Bankers 138.36 0.94 0.68% 20.80% 2025-07-22
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Capital One Financial 214.63 -1.25 -0.58% 47.94% 2025-07-22
Ecobank Transnational Incorporated 34.90 -0.10 -0.29% 58.64% 2025-07-21
East West Bancorp 109.43 1.03 0.95% 30.69% 2025-07-22
First Financial Bancorp 24.70 -0.16 -0.64% -5.94% 2025-07-21
First Horizon National 22.76 0.51 2.27% 38.24% 2025-07-22
First HoldCo 32.00 -1.40 -4.19% 45.93% 2025-07-22
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
Goldman Sachs 701.03 -5.40 -0.76% 42.53% 2025-07-22
Guaranty Trust Holding Company 94.50 -0.55 -0.58% 110.00% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Permanent TSB Holdings 2.03 -0.01 -0.49% 37.16% 2025-07-21
JPMorgan 291.45 0.48 0.17% 38.79% 2025-07-22
KeyCorp 18.51 0.23 1.23% 17.57% 2025-07-22
Bank Mayapada Internasional 183.00 3.00 1.67% -33.70% 2025-07-21
Morgan Stanley 140.19 -0.29 -0.21% 35.51% 2025-07-22
M&T Bank 197.50 2.21 1.13% 15.80% 2025-07-22
First Abu Dhabi Bank Pjsc 17.84 0.08 0.45% 41.59% 2025-07-18
Sharjah Islamic 2.82 0.03 1.08% 24.23% 2025-07-18
Northern 127.09 1.50 1.19% 47.11% 2025-07-22
Flagstar Financial 12.13 0.27 2.28% 10.08% 2025-07-22
Old National Bancorp 22.23 -0.42 -1.85% 12.50% 2025-07-22
Prosperity Bancshares 73.16 0.68 0.94% 5.81% 2025-07-22
Peoples Bancorp 31.05 -0.50 -1.58% -6.87% 2025-07-22
PNC 196.88 0.85 0.43% 10.26% 2025-07-22
Akb Primor'ye Pao 26,400.00 1,400.00 5.60% -17.50% 2025-07-21
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Rocket Companies 0.01 0 0% -99.91% 2025-07-22
Synovus Financial 58.93 3.40 6.12% 28.42% 2025-07-22
Sterling Bank 6.48 0.31 5.02% 62.00% 2025-07-21
Sterling Bank 6.22 -0.26 -4.01% 59.49% 2025-07-22
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
Texas Capital Bancshares 88.95 -0.49 -0.55% 33.36% 2025-07-22
Unicaja Banco 2.01 -0.01 -0.59% 47.01% 2025-07-22
US Bancorp 46.18 0.40 0.87% 1.52% 2025-07-22
Bank Uralsib Pao 0.12 0.001 1.08% -37.07% 2025-07-22
Western Alliance Bancorporation 81.98 1.97 2.46% 6.21% 2025-07-22
Webster Financial 61.60 1.28 2.12% 26.26% 2025-07-22
Wells Fargo 82.40 2.12 2.64% 38.21% 2025-07-22
Wintrust Financial 134.67 3.29 2.50% 24.27% 2025-07-22
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

Preço Dia Ano Data
US500 6313 4.02 0.06% 13.63% 2025-07-22
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US Bank Index 74 0.46 0.63% 26.98% 2025-07-22