Preço das Ações
13.19
Mudança Diária
-2.12%
Anual
-15.64%

Preço Dia Ano
Ally Financial 39.02 -2.12 -5.15% -26.87%
Associated Banc 20.08 -0.16 -0.79% -12.08%
American Express 155.95 -5.90 -3.65% 0.79%
Bank Of America 34.74 -1.26 -3.49% -17.24%
Barclays 155.26 -0.60 -0.39% -12.81%
Truist Financial 47.11 -0.78 -1.63% -23.01%
BankUnited 39.71 -0.52 -1.29% -14.51%
BOK Financial 84.10 -0.61 -0.72% -6.41%
First Busey 22.35 -0.23 -1.02% -11.52%
Citigroup 49.25 -1.80 -3.53% -35.59%
Commerce Bancshares 67.26 -1.33 -1.94% -13.88%
Citizens Financial 37.95 -1.46 -3.70% -22.47%
Cullen/Frost Bankers 123.42 -2.44 -1.94% 1.62%
Comerica 75.08 -3.38 -4.31% -2.62%
Capital One Financial 114.29 -6.12 -5.08% -27.27%
Discover Financial Services 105.06 -2.89 -2.68% -8.38%
East West Bancorp 72.52 -1.38 -1.87% -5.30%
First Financial Bancorp 20.52 -0.19 -0.92% -18.76%
First Horizon National 22.05 -0.12 -0.54% 16.85%
Fifth Third Bancorp 35.98 -1.20 -3.23% -13.70%
First Republic Bank 141.50 -2.20 -1.53% -23.83%
GS 305.99 -6.99 -2.23% -14.62%
Huntington Bancshares 13.19 -0.29 -2.12% -15.64%
JPMorgan 119.82 -2.37 -1.94% -25.63%
KEY 18.49 -0.74 -3.82% -19.28%
Morgan Stanley 80.61 -2.32 -2.80% -6.32%
M&T Bank 165.24 -5.50 -3.22% 1.87%
Northern 102.69 -3.03 -2.86% -12.49%
New York Community Bancorp 9.42 -0.16 -1.62% -20.48%
Old National Bancorp 15.73 -0.11 -0.69% -18.29%
Pacwest Bancorp 30.97 -0.27 -0.86% -31.06%
Prosperity Bancshares 70.69 -0.14 -0.20% -4.94%
Peoples Bancorp 27.18 -0.23 -0.84% -17.64%
PNC 155.80 -4.63 -2.89% -19.23%
Regions Financial 19.92 -0.72 -3.49% -12.13%
Signature Bank 195.88 -0.96 -0.49% -20.65%
SVB Financial 432.92 -15.07 -3.36% -23.10%
Synovus Financial 40.71 -0.55 -1.33% -15.45%
Synchrony Financial 33.02 -2.38 -6.72% -28.01%
Texas Capital Bancshares 53.42 -0.60 -1.11% -22.51%
US Bancorp 49.13 -0.53 -1.06% -18.22%
Western Alliance Bancorporation 74.60 -2.71 -3.51% -23.46%
Webster Financial 46.98 -1.33 -2.75% -17.88%
Wells Fargo 42.07 -1.64 -3.75% -8.88%
Wintrust Financial 84.44 -1.20 -1.40% 9.96%
Zions Bancorporation 52.95 -1.95 -3.55% -7.78%

Preço Dia Ano
US500 3919 -169.93 -4.16% -4.79%
USND 11420 -564.85 -4.71% -14.14%