HBAN

16.13

Mudança Diária:

0.44%

Anual:

66.80%

Preço Dia Ano
Ally Financial 54.90 1.68 3.16% 92.63%
Associated Banc 21.92 0.01 0.05% 60.23%
American Express 175.81 4.30 2.51% 67.58%
Bank Of America 46.37 1.30 2.88% 91.30%
Barclays 197.82 3.42 1.76% 94.32%
Truist Financial 61.34 0.70 1.15% 47.27%
BankUnited 41.99 -0.19 -0.45% 72.02%
BOK Financial 94.67 0.67 0.71% 68.87%
First Busey 25.61 0.32 1.27% 46.43%
Citigroup 72.29 1.49 2.10% 67.38%
Commerce Bancshares 71.24 0.42 0.59% 22.22%
Citizens Financial 48.09 0.17 0.35% 80.72%
Cullen/Frost Bankers 123.66 0.48 0.39% 80.08%
Chemical Financial 45.18 0 0% 25.43%
Comerica 83.00 0.55 0.67% 99.09%
Capital One Financial 168.38 2.37 1.43% 112.55%
Discover Financial Services 129.27 2.45 1.93% 97.42%
East West Bancorp 82.80 0.72 0.88% 125.80%
First Financial Bancorp 23.57 -0.17 -0.72% 74.08%
First Horizon National 16.80 -0.02 -0.12% 59.85%
Fifth Third Bancorp 43.60 0.21 0.48% 87.45%
First Republic Bank 210.40 0.06 0.03% 65.96%
Goldman Sachs 406.07 14.87 3.80% 96.92%
Huntington Bancshares 16.13 0.07 0.44% 66.80%
JPMorgan Chase 166.61 3.14 1.92% 64.13%
KEY 23.02 -0.19 -0.82% 78.04%
Morgan Stanley 102.14 1.13 1.12% 96.99%
M&T Bank 151.13 0.11 0.07% 50.96%
Northern 120.86 0.82 0.68% 38.32%
New York Community Bancorp 13.85 -0.07 -0.50% 62.37%
Old National Bancorp 17.05 -0.12 -0.70% 23.91%
Pacwest Bancorp 47.55 -0.18 -0.38% 156.06%
Prosperity Bancshares 73.46 -0.53 -0.72% 31.27%
People's United Financial 17.73 0 0% 67.58%
Peoples Bancorp 32.40 -0.11 -0.34% 49.52%
PNC 199.13 -3.37 -1.66% 78.62%
Regions Financial 22.43 0.31 1.40% 79.87%
Signature Bank 305.53 4.64 1.54% 252.03%
SVB Financial 690.33 6.44 0.94% 152.67%
Synovus Financial 45.61 0.14 0.31% 90.84%
Synchrony Financial 50.18 0.61 1.23% 70.80%
Texas Capital Bancshares 60.21 -0.65 -1.07% 58.57%
US Bancorp 60.23 0.15 0.25% 53.88%
Western Alliance Bancorporation 114.38 0.65 0.57% 204.93%
Webster Financial 56.98 -0.21 -0.37% 97.85%
Wells Fargo 48.38 3.07 6.78% 111.64%
Wintrust Financial 83.98 0.73 0.88% 77.36%
Zions Bancorporation 62.14 -0.50 -0.80% 99.55%

Preço Dia Ano
NASDAQ 14897 73.91 0.50% 27.64%
US500 4470 33.11 0.75% 30.43%