Huntington Bancshares - Preço Das Ações

Preço das Ações
13.73
Mudança Diária
0.10 0.73%
Mensal
2.66%
Anual
25.46%
Q2 Previsão
13.68
Preço Chg Dia Ano Data
2838 Union Bank Of Taiwan 15.20 0.15 1.00% -3.80% 2024-04-23
ADCB Abu Dhabi Commercial Bank 8.25 -0.09 -1.08% -5.71% 2024-04-23
ADIB Abu Dhabi Islamic 11.00 -0.02 -0.18% -1.08% 2024-04-23
AIBG AIB Group plc 5.09 0.01 0.20% 29.85% 2024-04-24
AKTAV Aktia Bank 9.08 -0.05 -0.55% 0.33% 2024-04-24
ALLY Ally Financial 39.18 -0.53 -1.33% 50.06% 2024-04-24
ASB Associated Banc 21.08 -0.19 -0.89% 19.77% 2024-04-24
AXP American Express 239.06 0.40 0.17% 48.86% 2024-04-24
BAC Bank Of America 38.21 -0.12 -0.31% 32.49% 2024-04-24
BAMI Banco BPM SPA 6.11 -0.004 -0.07% 53.99% 2024-04-24
BARC Barclays 190.70 -1.54 -0.80% 25.91% 2024-04-24
BBDC3 Banco Bradesco 11.98 -0.08 -0.66% -2.68% 2024-04-24
BIRG Bank of Ireland Group PLC 10.30 0.03 0.24% 6.20% 2024-04-24
BKU BankUnited 27.31 -0.30 -1.07% 26.88% 2024-04-24
BMPS Banca Monte dei Paschi di Siena 4.29 -0.11 -2.56% 94.30% 2024-04-24
BOKF BOK Financial 92.43 1.20 1.32% 12.69% 2024-04-24
BPAN4 Banco Panamericano 9.14 -0.08 -0.87% 77.13% 2024-04-24
BRD BRD 20.35 0 0% 58.24% 2024-04-23
BUSE First Busey 22.77 -0.51 -2.19% 25.25% 2024-04-24
C Citigroup 61.93 -0.72 -1.15% 26.31% 2024-04-24
CBK Commerzbank 13.85 -0.04 -0.25% 33.96% 2024-04-24
CBSH Commerce Bancshares 55.16 0.04 0.07% 1.57% 2024-04-24
CFG Citizens Financial 35.13 0.24 0.69% 21.68% 2024-04-24
CFR Cullen/Frost Bankers 115.40 0.95 0.83% 11.93% 2024-04-24
CMA Comerica 52.45 -0.11 -0.21% 28.84% 2024-04-24
COF Capital One Financial 148.26 0.31 0.21% 56.15% 2024-04-24
DFS Discover Financial Services 130.44 1.49 1.16% 28.16% 2024-04-24
EWBC East West Bancorp 77.06 1.76 2.34% 43.42% 2024-04-24
FFBC First Financial Bancorp 22.41 -0.19 -0.84% 9.05% 2024-04-24
FHN First Horizon National 14.84 -0.04 -0.27% -19.00% 2024-04-24
FITB Fifth Third Bancorp 36.92 -0.09 -0.24% 43.88% 2024-04-24
GS Goldman Sachs 421.15 -2.23 -0.53% 22.44% 2024-04-24
HBAN Huntington Bancshares 13.73 0.10 0.73% 25.46% 2024-04-24
IL0A Permanent TSB Holdings 1.56 -0.02 -1.27% -30.97% 2024-04-24
JPM JPMorgan 191.24 -0.56 -0.29% 38.91% 2024-04-24
KEY KeyCorp 14.74 0.03 0.17% 40.60% 2024-04-24
MAYA Bank Mayapada Internasional 352.00 6.00 1.73% -29.03% 2024-04-24
MS Morgan Stanley 93.32 -0.43 -0.46% 5.97% 2024-04-24
MTB M&T Bank 147.01 0.21 0.14% 22.50% 2024-04-24
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.22 -1.74% -7.31% 2024-04-23
NBS Sharjah Islamic 2.21 0.01 0.45% 16.32% 2024-04-23
NTRS Northern 83.95 -0.14 -0.17% 7.41% 2024-04-24
NYCB New York Community Bancorp 2.99 -0.19 -5.87% -67.29% 2024-04-24
ONB Old National Bancorp 16.42 -0.05 -0.30% 21.63% 2024-04-24
PB Prosperity Bancshares 64.29 1.59 2.53% 5.98% 2024-04-24
PEBO Peoples Bancorp 29.22 0.02 0.07% 14.01% 2024-04-24
PNC PNC 156.82 -0.76 -0.48% 26.77% 2024-04-24
PRMB Akb Primor'ye Pao 43,200.00 -200.00 -0.46% 18.03% 2024-04-24
RF Regions Financial 19.58 0.26 1.32% 9.94% 2024-04-24
RKT Rocket Companies 12.51 -0.12 -0.93% 41.54% 2024-04-24
SNV Synovus Financial 36.48 -0.15 -0.41% 18.60% 2024-04-24
STERLINGNG Sterling Bank 4.43 0.21 4.98% 175.16% 2024-04-24
SYF Synchrony Financial 44.02 1.16 2.69% 51.05% 2024-04-24
TCBI Texas Capital Bancshares 59.59 -0.57 -0.95% 16.57% 2024-04-24
UNI Unicaja Banco 1.15 -0.01 -0.52% 15.09% 2024-04-24
USB US Bancorp 41.32 0.40 0.98% 30.06% 2024-04-24
USBN Bank Uralsib Pao 0.25 0.04 20.39% 144.36% 2024-04-24
WAL Western Alliance Bancorporation 58.80 -1.02 -1.71% 47.07% 2024-04-24
WBS Webster Financial 44.63 -0.25 -0.56% 17.11% 2024-04-24
WFC Wells Fargo 60.47 -0.41 -0.67% 45.89% 2024-04-24
WTFC Wintrust Financial 99.51 -0.37 -0.37% 43.10% 2024-04-24
ZION Zions Bancorporation 41.88 0.20 0.48% 56.68% 2024-04-24

Preço Dia Ano Data
SPX US500 5055 -15.01 -0.30% 24.16% 2024-04-24
CCMP USND 15674 -22.53 -0.14% 32.84% 2024-04-24
BKX US Bank Index 53 -0.12 -0.23% 29.07% 2024-04-24