Preço das Ações
12.96
Mudança Diária
-1.74%
Anual
-17.97%

Preço Dia Ano
Ally Financial 28.62 -1.24 -4.14% -46.63%
Associated Banc 20.04 -0.35 -1.72% -8.28%
American Express 137.39 -2.87 -2.05% -22.28%
Bank Of America 30.91 -0.82 -2.58% -28.55%
Barclays 160.82 -1.04 -0.64% -14.36%
Truist Financial 43.49 -0.85 -1.92% -27.70%
BankUnited 35.18 -0.25 -0.71% -18.07%
BOK Financial 87.56 -0.27 -0.31% -4.75%
First Busey 22.98 -0.14 -0.61% -8.77%
Citigroup 42.71 -1.55 -3.50% -40.89%
Commerce Bancshares 67.89 -0.58 -0.85% -3.80%
Citizens Financial 33.70 -0.73 -2.12% -28.48%
Cullen/Frost Bankers 135.78 -0.42 -0.31% 10.92%
Comerica 73.03 -1.28 -1.72% -10.85%
Capital One Financial 91.35 -2.43 -2.59% -46.19%
Discover Financial Services 90.97 -2.76 -2.94% -30.68%
East West Bancorp 67.23 -0.39 -0.58% -14.60%
First Financial Bancorp 21.76 -0.06 -0.28% -8.26%
First Horizon National 23.31 -0.07 -0.28% 39.72%
Fifth Third Bancorp 32.10 -0.70 -2.13% -26.38%
First Republic Bank 134.81 -0.38 -0.28% -32.53%
Goldman Sachs 294.15 -7.82 -2.59% -26.43%
Huntington Bancshares 12.96 -0.23 -1.74% -17.97%
JPMorgan 106.59 -2.55 -2.34% -36.17%
KEY 16.09 -0.33 -2.01% -26.26%
Morgan Stanley 79.53 -1.98 -2.43% -24.33%
M&T Bank 176.90 -2.01 -1.12% 16.97%
Northern 86.65 -1.82 -2.06% -23.01%
New York Community Bancorp 8.68 -0.23 -2.58% -33.89%
Old National Bancorp 16.71 -0.10 -0.59% -2.51%
Pacwest Bancorp 23.41 -0.33 -1.39% -49.48%
Prosperity Bancshares 67.87 -0.53 -0.77% -4.14%
Peoples Bancorp 29.29 0.07 0.24% -9.90%
PNC 149.10 -2.82 -1.86% -25.52%
Regions Financial 20.66 -0.22 -1.05% -5.06%
Signature Bank 152.09 -4.05 -2.59% -45.02%
SVB Financial 337.60 -3.23 -0.95% -49.94%
Synovus Financial 37.49 -0.19 -0.50% -15.75%
Synchrony Financial 28.32 -0.95 -3.26% -45.25%
Texas Capital Bancshares 60.10 -0.65 -1.06% -3.28%
US Bancorp 40.99 -1.13 -2.68% -32.91%
Western Alliance Bancorporation 69.65 1.04 1.51% -34.95%
Webster Financial 45.18 0.08 0.18% -16.98%
Wells Fargo 39.73 -0.68 -1.68% -16.46%
Wintrust Financial 81.58 -0.88 -1.07% 1.30%
Zions Bancorporation 53.49 -1.03 -1.89% -14.95%

Preço Dia Ano
US500 3654 -39.20 -1.06% -17.77%
USND 10848 -19.85 -0.18% -27.53%