Union Bank Of Taiwan - Preço Das Ações

Preço Dia Ano Data
2838 Union Bank Of Taiwan 15.00 0.05 0.33% -5.06% 2024-04-17
2880 Hua Nan Financial 22.45 0.05 0.22% -1.10% 2024-04-17
2884 E Sun Financial Hldg 26.50 0.20 0.76% 4.74% 2024-04-17
2886 Mega Financial 39.00 -0.10 -0.26% 14.04% 2024-04-17
2891 Ctbc Financial Hold 31.50 0.55 1.78% 40.63% 2024-04-17
2892 First Finan Hldg 26.90 0.15 0.56% 0% 2024-04-17
5880 Taiwan Cooperative 25.70 0 0% -3.38% 2024-04-17
CMA Comerica 50.67 0.73 1.45% 7.59% 2024-04-18
FCMB FCMB 7.20 -0.15 -2.04% 107.49% 2024-04-18
FIDELITY Fidelity Bank 8.70 -0.20 -2.25% 50.00% 2024-04-18
HBAN Huntington Bancshares 13.19 0.06 0.42% 11.36% 2024-04-18
KEY KeyCorp 14.39 -0.09 -0.59% 16.24% 2024-04-18
RF Regions Financial 19.00 0.17 0.90% -1.14% 2024-04-18
RKT Rocket Companies 11.58 0.18 1.58% 28.95% 2024-04-18
ZION Zions Bancorporation 39.23 -0.14 -0.36% 19.90% 2024-04-18

Preço Dia Ano Data
TWSE Taiwan Sock Market Index 20301 87.87 0.43% 28.73% 2024-04-18