CASH Meta Financial | Preço Das Ações

Name: CASH Meta Financial | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CASH,Meta,Financial,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

CASH

20.60

Mudança Diária:

0.30 1.48%

Anual:

-29.26%

width

height

Preview

		Preço		Dia	Ano	Data
AXP	American Express	101.54	2.38	2.40%	-18.08%	2020-08-10
CASH	Meta Financial	20.60	0.30	1.48%	-29.26%	2020-08-10
COF	Capital One Financial	67.43	1.68	2.56%	-21.31%	2020-08-10
DFS	Discover Financial Services	53.43	2.41	4.69%	-34.49%	2020-08-10
SYF	Synchrony Financial	24.59	1.42	6.10%	-30.53%	2020-08-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17312	0.0011	-0.09%
GBPUSD	1.30712	0.0003	-0.02%
AUDUSD	0.71524	0.0001	-0.01%
NZDUSD	0.65897	0.0002	-0.03%
USDJPY	106.09	0.0880	0.08%
USDCNY	6.96422	0.0029	0.04%
USDCHF	0.91615	0.0008	0.08%
USDCAD	1.33490	0.0003	-0.02%
USDMXN	22.4711	0.0074	-0.03%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0430	0.79%
USDRUB	73.4329	0.2826	-0.38%
DXY	93.663	0.0671	0.07%
BTCUSD	11,897.82	20	0.17%
[+]

	Atual	Chg	%Chg
Dow Jones	27,788	3	-0.01%
S&P 500	3,364	4	0.11%
NASDAQ 100	11,092	7	0.06%
NIKKEI 225	22,573	243	1.09%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,140	30	0.49%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.72	0.36	0.18%
JPMorgan Chase	100.75	1.37	1.38%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.14	0.46	-0.31%
Procter & Gamble	134.01	0.46	0.34%
Exxon Mobil	44.55	1.12	2.58%
3M	161.52	3.19	2.01%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1300	0.19	0.45%
Brent	45.0900	0.17	0.38%
Natural gas	2.1620	0.01	0.28%
Gasoline	1.2352	0.00	0.07%
Heating oil	1.2395	0.00	0.04%
Gold	2,019.95	9.35	-0.46%
Silver	28.806	0.33	-1.13%
Copper	2.8620	0.08	2.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	874.7500	1.50	-0.17%
Wheat	492.0000	0.75	0.15%
Lumber	635.00	13.00	-2.01%
Cotton	62.40	0.52	0.84%
Lean Hogs	52.9000	2.00	3.93%
[+]

	Atual	Chg	%Chg
US	0.57	0.000	-0.01%
UK	0.13	0.011	-0.03%
Japan	0.02	0.000	-0.01%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.02%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.02%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.019	0.02%
China	2.99	0.005	-0.01%
[+]