Preço das Ações
41.20
Mudança Diária
1.10%
Anual
-14.35%

Preço Dia Ano
Federal Agricultural Mortgage 98.84 1.64 1.69% 3.12%
American Express 139.96 1.81 1.31% -16.44%
First Busey 23.52 0.11 0.47% 0.60%
Meta Financial 41.20 0.45 1.10% -14.35%
Capitol Federal Financial 9.22 -0.02 -0.16% -18.88%
Capital One Financial 108.14 2.10 1.98% -29.07%
Customers Bancorp 35.53 1.03 2.99% -6.30%
Discover Financial Services 99.05 1.37 1.40% -14.06%
EQUITABLE GROUP, 53.77 0.50 0.94% -61.09%
First Business Financial Services 31.40 0.21 0.67% 20.58%
First Commonwealth Financial 13.74 0.16 1.18% 2.77%
Financial Institutions 26.11 0.18 0.69% -7.18%
FNB 11.14 0.17 1.55% -4.13%
Republic First Bancorp 3.78 -0.05 -1.42% 2.05%
Home Capital 25.77 0.88 3.54% -29.49%
Heritage Financial 26.02 0.08 0.31% 13.53%
HomeStreet 35.37 0.14 0.40% -7.75%
Kearny Financial 11.20 0.10 0.86% -3.49%
Lakeland Bancorp 14.80 -0.02 -0.13% -11.85%
Northfield Bancorp 13.25 0.02 0.15% -15.12%
NMI 17.00 0.20 1.16% -19.19%
Northwest Bancshares 12.95 0.01 0.04% -3.03%
New York Community Bancorp 9.37 0.13 1.41% -15.81%
OceanFirst Financial 19.27 0.17 0.89% -1.18%
Peoples Bancorp 27.04 -0.15 -0.55% -4.49%
Provident Financial Services 22.58 0.03 0.13% 4.44%
Synchrony Financial 29.16 0.60 2.10% -37.57%
Bancorp 20.45 0.30 1.49% -7.55%
Tfs Financial 13.67 0.10 0.74% -31.06%
TrustCo Bank NY 31.15 0.14 0.45% -6.20%
Univest Corp. of Pennsylvania 26.04 0.34 1.32% 2.20%
Washington Federal 30.55 0.30 0.99% 0.30%
WesBanco 32.07 0.30 0.94% -5.90%
Waterstone Financial 17.33 0.15 0.87% -9.46%
Wsfs Financial 40.75 0.09 0.22% -8.41%

Preço Dia Ano
USND 11545 183.25 1.61% -20.71%
US2000 1767 39.09 2.26% -20.84%