Meta Financial

CASH

34.92

Mudança Diária:

0.30 0.87%

Mudança Anual:

47.16%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
COF	Capital One Financial	90.13		1.52	1.72%	-1.64%	46.6B	2019-10-15
AXP	American Express	117.71		0.12	0.10%	12.91%	93B	2019-10-16
DFS	Discover Financial Services	78.84		-0.11	-0.14%	3.89%	26.5B	2019-10-16
SYF	Synchrony Financial	33.53		0.45	1.35%	11.06%	24.4B	2019-10-16
CASH	Meta Financial	34.92		0.30	0.87%	47.16%	1.09B	2019-10-16

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8123		-24.92	-0.31%	6.29%	2019-10-16
RTY	Russell 2000	1524		1.17	0.08%	-4.10%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.10735	0.0043	0.39%
GBPUSD	1.28322	0.0046	0.36%
AUDUSD	0.67618	0.0010	0.15%
NZDUSD	0.62884	0.0004	-0.06%
USDJPY	108.75	0.0890	-0.08%
USDCNY	7.09943	0.0180	0.25%
USDCHF	0.99508	0.0033	-0.33%
USDCAD	1.31947	0.0002	-0.02%
USDMXN	19.1986	0.0414	-0.22%
USDINR	71.3649	0.1251	-0.17%
USDBRL	4.1610	0.0195	-0.47%
USDRUB	64.0859	0.2111	-0.33%
DXY	98.005	0.2826	-0.29%
BTCUSD	7,934.60	221	-2.70%
[+]

	Atual	Chg	%Chg
Dow Jones	27,018	6	-0.02%
S&P 500	2,991	4	-0.14%
NASDAQ 100	7,919	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,169	41	-0.57%
DAX	12,670	41	0.33%
CAC 40	5,694	8	-0.14%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,414	5	-0.03%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	53.4224	0.52	0.98%
Brent	59.3610	0.65	1.11%
Natural gas	2.2986	0.04	-1.62%
Gasoline	1.6214	0.01	0.56%
Heating oil	1.9428	0.03	1.52%
Gold	1,491.56	8.78	0.59%
Silver	17.4321	0.03	0.17%
Copper	2.5736	0.03	-1.06%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]