Pathward Financial - Preço Das Ações

Preço das Ações
77.40
Mudança Diária
-0.98 -1.25%
Mensal
4.88%
Anual
15.14%
Q3 Previsão
78.60

Preço Chg Dia Ano Data
Union Bank Of Taiwan 16.90 0.05 0.30% 14.97% 2025-09-04
Access Holdings 25.90 0.30 1.17% 36.68% 2025-09-04
Abu Dhabi Commercial Bank 14.90 0.02 0.13% 71.46% 2025-09-03
Abu Dhabi Islamic 21.38 0.32 1.52% 65.22% 2025-09-03
Federal Agricultural Mortgage 205.80 1.12 0.55% 9.47% 2025-09-04
AIB Group plc 7.15 -0.02 -0.21% 35.45% 2025-09-05
Aktia Bank 10.28 -0.10 -0.96% 11.74% 2025-09-05
American Express 327.44 -3.21 -0.97% 34.28% 2025-09-05
Banco BPM SPA 11.50 -0.20 -1.71% 94.63% 2025-09-05
Banco Bradesco 14.65 0.26 1.81% 3.39% 2025-09-05
Bank of Georgia Group 7,150.00 -95.00 -1.31% 76.33% 2025-09-05
Bank of Ireland Group PLC 12.92 0.02 0.16% 30.06% 2025-09-05
Banca Monte dei Paschi di Siena 7.33 0.02 0.29% 49.29% 2025-09-05
Banco Panamericano 7.80 0.03 0.39% -27.24% 2025-09-05
BRD 19.70 -0.04 -0.20% -7.08% 2025-09-03
First Busey 24.67 -0.10 -0.40% -5.12% 2025-09-05
Pathward Financial 77.40 -0.98 -1.25% 15.14% 2025-09-05
Commerzbank 32.58 -0.07 -0.21% 156.43% 2025-09-05
Capital One Financial 222.62 -3.70 -1.63% 60.24% 2025-09-05
Customers Bancorp 69.96 -2.47 -3.41% 43.33% 2025-09-04
EQB 92.15 0.75 0.82% -4.01% 2025-09-05
Ecobank Transnational Incorporated 36.00 0 0% 72.25% 2025-09-04
First Commonwealth Financial 18.02 0.34 1.92% 7.84% 2025-09-04
First HoldCo 32.30 0.20 0.62% 47.63% 2025-09-04
FNB 16.79 0.31 1.88% 17.33% 2025-09-04
Guaranty Trust Holding Company 92.00 1.50 1.66% 102.20% 2025-09-04
Permanent TSB Holdings 2.28 0 0% 37.35% 2025-09-05
Bank Mayapada Internasional 228.00 2.00 0.89% 1.79% 2025-09-04
First Abu Dhabi Bank Pjsc 16.52 0.04 0.24% 24.21% 2025-09-03
Sharjah Islamic 2.91 0.05 1.75% 29.33% 2025-09-03
NMI 39.99 -0.11 -0.27% -2.37% 2025-09-05
Northwest Bancshares 12.71 -0.14 -1.09% -5.36% 2025-09-05
Flagstar Financial 12.95 0.12 0.94% 25.48% 2025-09-04
Peoples Bancorp 30.96 -0.21 -0.67% 0.62% 2025-09-05
Provident Financial Services 20.12 0.27 1.36% 7.77% 2025-09-04
Akb Primor'ye Pao 25,600.00 0 0% -15.79% 2025-09-05
Rocket Companies 0.01 0 0% -99.93% 2025-09-05
Sterling Bank 7.50 -0.05 -0.66% 83.82% 2025-09-04
Sterling Bank 7.50 -0.05 -0.66% 83.82% 2025-09-04
Synchrony Financial 75.52 -1.34 -1.74% 59.41% 2025-09-05
Bancorp 76.53 0.25 0.33% 53.67% 2025-09-04
Tfs Financial 13.56 -0.06 -0.44% 1.95% 2025-09-05
Unicaja Banco 2.31 -0.02 -0.77% 100.17% 2025-09-05
Bank Uralsib Pao 0.13 0.003 2.14% -15.85% 2025-09-05
Washington Federal 31.69 -0.26 -0.81% -11.43% 2025-09-05
WesBanco 32.99 0.34 1.04% 5.23% 2025-09-04
Wsfs Financial 58.41 1.12 1.96% 11.36% 2025-09-04

Preço Dia Ano Data
USND 21649 -58.57 -0.27% 29.71% 2025-09-05
US2000 2381 1.50 0.06% 13.85% 2025-09-05