Pathward Financial - Preço Das Ações

Preço das Ações
74.37
Mudança Diária
-1.56 -2.05%
Mensal
-8.04%
Anual
42.01%
Q2 Previsão
77.17

Preço Chg Dia Ano Data
Union Bank Of Taiwan 17.10 0.05 0.29% 16.17% 2025-06-12
Access Holdings 22.35 0.10 0.45% 19.84% 2025-06-13
Abu Dhabi Commercial Bank 11.82 -0.46 -3.75% 49.62% 2025-06-12
Abu Dhabi Islamic 19.88 -0.18 -0.90% 82.72% 2025-06-12
Federal Agricultural Mortgage 185.75 -7.32 -3.79% 9.61% 2025-06-13
AIB Group plc 6.94 -0.11 -1.49% 44.90% 2025-06-13
Aktia Bank 9.32 -0.11 -1.17% 1.41% 2025-06-13
American Express 287.66 -10.31 -3.46% 28.04% 2025-06-13
Banco BPM SPA 9.92 -0.14 -1.43% 68.64% 2025-06-13
Banco Bradesco 14.11 -0.17 -1.19% 23.99% 2025-06-13
Bank of Georgia Group 6,605.00 -155.00 -2.29% 73.82% 2025-06-13
Bank of Ireland Group PLC 11.97 -0.20 -1.64% 23.10% 2025-06-13
Banca Monte dei Paschi di Siena 7.01 -0.10 -1.34% 61.78% 2025-06-13
Banco Panamericano 8.15 -0.23 -2.74% -4.90% 2025-06-13
BRD 18.78 -0.32 -1.68% -2.90% 2025-06-12
First Busey 22.30 -0.49 -2.15% 0.95% 2025-06-13
Pathward Financial 74.37 -1.56 -2.05% 42.01% 2025-06-13
Commerzbank 28.10 0.07 0.25% 104.14% 2025-06-13
Capital One Financial 192.50 -5.06 -2.56% 42.49% 2025-06-13
Customers Bancorp 50.35 -1.55 -2.99% 14.28% 2025-06-13
EQB 91.47 -0.62 -0.67% 4.17% 2025-06-13
Ecobank Transnational Incorporated 30.00 -0.35 -1.15% 40.52% 2025-06-13
First Commonwealth Financial 15.50 -0.39 -2.45% 20.34% 2025-06-13
First HoldCo 28.20 -1.60 -5.37% 25.47% 2025-06-13
FNB 13.62 -0.35 -2.51% 7.08% 2025-06-13
Guaranty Trust Holding Company 71.50 0.50 0.70% 69.43% 2025-06-13
Permanent TSB Holdings 1.90 0.05 2.43% 37.68% 2025-06-13
Bank Mayapada Internasional 187.00 -2.00 -1.06% -37.25% 2025-06-13
First Abu Dhabi Bank Pjsc 15.96 -0.38 -2.33% 37.59% 2025-06-12
Sharjah Islamic 2.63 0 0% 19.55% 2025-06-12
NMI 40.34 -0.26 -0.64% 26.98% 2025-06-13
Northwest Bancshares 12.27 -0.26 -2.08% 14.57% 2025-06-13
Flagstar Financial 11.04 -0.36 -3.16% 20.54% 2025-06-13
Peoples Bancorp 29.17 -0.75 -2.51% 2.97% 2025-06-13
Provident Financial Services 16.43 -0.50 -2.95% 22.89% 2025-06-13
Akb Primor'ye Pao 28,400.00 200.00 0.71% -13.41% 2025-06-13
Rocket Companies 13.78 -0.38 -2.68% -6.89% 2025-06-13
Sterling Bank 5.78 0.03 0.52% 34.73% 2025-06-13
Synchrony Financial 59.78 -1.74 -2.82% 39.60% 2025-06-13
Bancorp 50.60 -0.61 -1.19% 54.46% 2025-06-13
Tfs Financial 12.70 -0.29 -2.23% 3.50% 2025-06-13
Unicaja Banco 1.89 -0.04 -2.02% 52.01% 2025-06-13
Bank Uralsib Pao 0.12 0.001 0.69% -48.10% 2025-06-13
Washington Federal 28.07 -0.72 -2.50% 6.57% 2025-06-13
WesBanco 30.44 -0.89 -2.84% 16.54% 2025-06-13
Wsfs Financial 51.71 -1.37 -2.58% 19.67% 2025-06-13

Preço Dia Ano Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13