Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Meta Financial - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
41.20
Mudança Diária
0.45
1.10%
Anual
-14.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AGM
Federal Agricultural Mortgage
98.84
1.64
1.69%
3.12%
2022-07-07
AXP
American Express
139.96
1.81
1.31%
-16.44%
2022-07-07
BUSE
First Busey
23.52
0.11
0.47%
0.60%
2022-07-07
CASH
Meta Financial
41.20
0.45
1.10%
-14.35%
2022-07-07
CFFN
Capitol Federal Financial
9.22
-0.02
-0.16%
-18.88%
2022-07-07
COF
Capital One Financial
108.14
2.10
1.98%
-29.07%
2022-07-07
CUBI
Customers Bancorp
35.53
1.03
2.99%
-6.30%
2022-07-07
DFS
Discover Financial Services
99.05
1.37
1.40%
-14.06%
2022-07-07
EQB
EQUITABLE GROUP,
53.77
0.50
0.94%
-61.09%
2022-07-07
FBIZ
First Business Financial Services
31.40
0.21
0.67%
20.58%
2022-07-07
FCF
First Commonwealth Financial
13.74
0.16
1.18%
2.77%
2022-07-07
FISI
Financial Institutions
26.11
0.18
0.69%
-7.18%
2022-07-07
FNB
FNB
11.14
0.17
1.55%
-4.13%
2022-07-07
FRBK
Republic First Bancorp
3.78
-0.05
-1.42%
2.05%
2022-07-07
HCG
Home Capital
25.77
0.88
3.54%
-29.49%
2022-07-07
HFWA
Heritage Financial
26.02
0.08
0.31%
13.53%
2022-07-07
HMST
HomeStreet
35.37
0.14
0.40%
-7.75%
2022-07-07
KRNY
Kearny Financial
11.20
0.10
0.86%
-3.49%
2022-07-07
LBAI
Lakeland Bancorp
14.80
-0.02
-0.13%
-11.85%
2022-07-07
NFBK
Northfield Bancorp
13.25
0.02
0.15%
-15.12%
2022-07-07
NMIH
NMI
17.00
0.20
1.16%
-19.19%
2022-07-07
NWBI
Northwest Bancshares
12.95
0.01
0.04%
-3.03%
2022-07-07
NYCB
New York Community Bancorp
9.37
0.13
1.41%
-15.81%
2022-07-07
OCFC
OceanFirst Financial
19.27
0.17
0.89%
-1.18%
2022-07-07
PEBO
Peoples Bancorp
27.04
-0.15
-0.55%
-4.49%
2022-07-07
PFS
Provident Financial Services
22.58
0.03
0.13%
4.44%
2022-07-07
SYF
Synchrony Financial
29.16
0.60
2.10%
-37.57%
2022-07-07
TBBK
Bancorp
20.45
0.30
1.49%
-7.55%
2022-07-07
TFSL
Tfs Financial
13.67
0.10
0.74%
-31.06%
2022-07-07
TRST
TrustCo Bank NY
31.15
0.14
0.45%
-6.20%
2022-07-07
UVSP
Univest Corp. of Pennsylvania
26.04
0.34
1.32%
2.20%
2022-07-07
WAFD
Washington Federal
30.55
0.30
0.99%
0.30%
2022-07-07
WSBC
WesBanco
32.07
0.30
0.94%
-5.90%
2022-07-07
WSBF
Waterstone Financial
17.33
0.15
0.87%
-9.46%
2022-07-07
WSFS
Wsfs Financial
40.75
0.09
0.22%
-8.41%
2022-07-07
Preço
Dia
Ano
Data
CCMP
USND
11545
183.25
1.61%
-20.71%
2022-07-07
RTY
US2000
1767
39.09
2.26%
-20.84%
2022-07-07
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Credores Comerciais