CASH Meta Financial | Preço Das Ações

Name: CASH Meta Financial | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CASH,Meta,Financial,Preço,Das,Ações,2/27/2020.

CASH

33.75

Mudança Diária:

-1.95 -5.46%

Anual:

44.54%

width

height

Preview

		Preço		Dia	Ano	Data
AXP	American Express	113.30	-5.20	-4.39%	5.16%	2020-02-27
CASH	Meta Financial	33.75	-1.95	-5.46%	44.54%	2020-02-27
COF	Capital One Financial	89.56	-3.26	-3.51%	7.15%	2020-02-27
DFS	Discover Financial Services	66.50	-2.50	-3.62%	-7.14%	2020-02-27
SYF	Synchrony Financial	29.60	-0.87	-2.83%	-7.56%	2020-02-27

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8566		-414.30	-4.61%	13.73%	2020-02-27
RTY	Russell 2000	1497		-54.89	-3.54%	-4.93%	2020-02-27

	Atual	Chg	%Chg
Dow Jones	25,767	1,191	-4.42%
S&P 500	2,979	138	-4.42%
NASDAQ 100	8,470	404	-4.55%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,796	246	-3.49%
DAX	12,367	407	-3.19%
CAC 40	5,509	174	-3.06%
FTSE MIB	22,809	614	-2.62%
IBEX 35	9,003	301	-3.23%
ASX 200	6,434	263	-3.92%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Atual	Chg	%Chg
EURUSD	1.10013	0.0118	1.09%
GBPUSD	1.28919	0.0010	-0.08%
AUDUSD	0.65811	0.0036	0.55%
NZDUSD	0.63143	0.0028	0.45%
USDJPY	109.61	0.7940	-0.72%
USDCNY	7.00999	0.0109	-0.16%
USDCHF	0.96816	0.0085	-0.87%
USDCAD	1.33826	0.0041	0.30%
USDMXN	19.4936	0.2124	1.10%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.0477	0.5562	0.85%
DXY	98.404	0.5923	-0.60%
USDKRW	1,210.09	1.6750	-0.14%
[+]

	Atual	Chg	%Chg
Crude Oil	46.5445	2.18	-4.47%
Brent	51.2902	2.07	-3.87%
Natural gas	1.8548	0.07	-3.58%
Gasoline	1.3851	0.06	-3.89%
Heating oil	1.4800	0.02	-1.24%
Gold	1,651.56	8.77	0.54%
Silver	17.8583	0.11	-0.60%
Copper	2.5686	0.00	0.19%
Lithium	49,000.00	0.00	0.00%
Soybeans	882.7855	4.34	0.49%
Wheat	529.1585	9.20	-1.71%
Live Cattle	111.2745	2.78	-2.43%
Lumber	411.60	15.90	-3.72%
Coffee	108.20	0.90	-0.82%
[+]

10Y	Atual	Chg	%Chg
US	1.29	0.050	-0.05%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.07%
[+]