Federal Agricultural Mortgage - Preço Das Ações


Preço Chg Dia Ano Data
Federal Agricultural Mortgage 173.31 -1.56 -0.89% -19.38% 2025-07-22
American Capital Agency 9.51 0.14 1.50% -4.32% 2025-07-23
Apollo Commercial Real Est Finance 9.74 0.04 0.41% -12.09% 2025-07-22
Pathward Financial 80.18 -0.30 -0.37% 23.87% 2025-07-23
EQB 104.07 1.66 1.62% 7.64% 2025-07-23
Essent 56.80 0.84 1.50% -7.20% 2025-07-22
First National 43.14 0.01 0.02% 14.86% 2025-07-23
Annaly Capital Management 20.40 0.44 2.20% 0.39% 2025-07-22
NMI 38.37 -0.23 -0.60% 1.51% 2025-07-23
Northwest Bancshares 13.09 -0.16 -1.21% -1.73% 2025-07-23
Flagstar Financial 12.18 0.32 2.70% 5.73% 2025-07-22
Onity Group 37.15 0.50 1.36% 39.19% 2025-07-22
Provident Financial Services 18.31 -0.09 -0.49% 0.16% 2025-07-22
Tfs Financial 13.06 0.03 0.23% -5.16% 2025-07-22
Washington Federal 30.24 0.34 1.14% -15.13% 2025-07-22
Walker & Dunlop 75.62 2.72 3.73% -30.27% 2025-07-22
Wsfs Financial 57.41 -0.58 -1.00% 2.34% 2025-07-23

Preço Dia Ano Data
US2000 2272 22.26 0.99% 3.47% 2025-07-23