Preço Chg Dia Ano Data
Arbor Realty 8.59 -0.26 -2.94% -30.11% 2026-03-05
Ares Commercial Real Estate 5.21 0 0% 9.00% 2026-03-05
Federal Agricultural Mortgage 162.15 2.40 1.50% -19.73% 2026-03-05
American Capital Agency 10.90 -0.07 -0.64% 7.50% 2026-03-05
Ares Capital 19.00 -0.13 -0.68% -14.91% 2026-03-05
Apollo Commercial Real Est Finance 10.57 -0.11 -1.03% 5.91% 2026-03-05
Blackstone Mortgage 19.44 0 0% -2.16% 2026-03-05
Chimera Investment 13.79 0.01 0.07% 0.29% 2026-03-05
Dynex Capital 13.61 -0.07 -0.51% -2.92% 2026-03-05
Essent 59.51 -0.80 -1.33% 6.67% 2026-03-05