Ares Capital - Preço Das Ações

Preço das Ações
20.79
Mudança Diária
0.05 0.24%
Mensal
3.33%
Anual
14.74%
Q2 Previsão
20.42
Preço Chg Dia Ano Data
8628 Matsui Securities 807.00 -10.00 -1.22% 3.99% 2024-04-25
AGNC American Capital Agency 9.36 -0.02 -0.21% -4.00% 2024-04-24
ALLY Ally Financial 39.76 0.05 0.13% 55.43% 2024-04-24
ARCC Ares Capital 20.79 0.05 0.24% 14.74% 2024-04-24
AXP American Express 239.13 0.31 0.13% 53.17% 2024-04-24
CODI Compass Diversified Holdings (CODI) 23.22 0.01 0.04% 24.37% 2024-04-24
DFS Discover Financial Services 128.98 0.03 0.02% 26.72% 2024-04-24
NAVI Navient 16.09 -0.51 -3.07% 0.63% 2024-04-24
NLY Annaly Capital Management 18.58 -0.06 -0.32% -2.11% 2024-04-24
NMIH NMI 30.80 0.01 0.03% 37.19% 2024-04-24
OMF OneMain Holdings 51.31 0.89 1.77% 32.82% 2024-04-24
PMT Pennymac Mortgage Investment 13.72 -0.19 -1.37% 17.57% 2024-04-24
PSEC Prospect Capital 5.50 0.03 0.46% -17.91% 2024-04-24
REI Reinet Investments 43,789.00 -32.00 -0.07% 10.69% 2024-04-24
SLM SLM 22.09 0.16 0.73% 53.30% 2024-04-24
SYF Synchrony Financial 45.03 2.06 4.81% 54.53% 2024-04-24
TRANSCOR Transnational Corp Of Nigeria 13.90 -1.00 -6.71% 416.73% 2024-04-24
TWO Two Harbors Investment 12.47 -0.09 -0.72% -7.56% 2024-04-24