Ares Capital - Preço Das Ações

Preço das Ações
20.54
Mudança Diária
-0.26 -1.25%
Mensal
6.37%
Anual
-1.68%
Q2 Previsão
20.37


Preço Chg Dia Ano Data
Matsui Securities 722.00 -3.00 -0.41% -10.42% 2025-05-02
American Capital Agency 8.79 0 0% -7.86% 2025-05-05
Ally Financial 33.04 -0.18 -0.53% -17.21% 2025-05-05
Ares Capital 20.54 -0.26 -1.25% -1.68% 2025-05-05
American Express 278.28 1.41 0.51% 18.77% 2025-05-05
Compass Diversified Holdings (CODI) 17.48 -0.17 -0.96% -20.87% 2025-05-05
Discover Financial Services 190.23 -0.05 -0.03% 51.58% 2025-05-05
Navient 12.98 0.22 1.72% -17.64% 2025-05-05
Annaly Capital Management 19.23 -0.10 -0.49% -2.01% 2025-05-05
NMI 37.51 -0.11 -0.29% 12.27% 2025-05-05
OneMain Holdings 48.86 -0.50 -1.00% -5.94% 2025-05-05
Pennymac Mortgage Investment 12.85 -0.08 -0.58% -13.39% 2025-05-05
Prospect Capital 3.57 -0.04 -0.97% -32.10% 2025-05-05
Reinet Investments 49,000.00 388.00 0.80% 11.49% 2025-05-05
SLM 31.62 0.43 1.38% 45.92% 2025-05-05
Synchrony Financial 54.18 0.01 0.02% 17.12% 2025-05-05
Transnational Corp Of Nigeria 45.00 -0.50 -1.10% 230.88% 2025-05-05
Two Harbors Investment 11.87 -0.01 -0.04% -9.77% 2025-05-05