Ares Capital - Preço Das Ações

Preço das Ações
20.02
Mudança Diária
0.11 0.55%
Mensal
-7.53%
Anual
-1.09%
Q2 Previsão
19.44


Preço Chg Dia Ano Data
Matsui Securities 728.00 -2.00 -0.27% -9.45% 2025-04-15
American Capital Agency 8.44 0.09 1.08% -7.56% 2025-04-14
Ally Financial 32.21 0.41 1.29% -11.97% 2025-04-14
Ares Capital 20.02 0.11 0.55% -1.09% 2025-04-14
American Express 255.51 4.01 1.59% 16.96% 2025-04-14
Compass Diversified Holdings (CODI) 16.77 0.19 1.15% -26.74% 2025-04-14
Discover Financial Services 159.18 2.13 1.36% 31.20% 2025-04-14
Navient 11.18 0.17 1.54% -30.77% 2025-04-14
Annaly Capital Management 17.83 0.33 1.89% -1.05% 2025-04-14
NMI 34.35 0.41 1.21% 15.89% 2025-04-14
OneMain Holdings 44.14 0.99 2.29% -5.74% 2025-04-14
Pennymac Mortgage Investment 12.56 0.37 3.04% -5.99% 2025-04-14
Prospect Capital 3.58 0.02 0.42% -34.04% 2025-04-14
Reinet Investments 46,440.00 515.00 1.12% 7.11% 2025-04-15
SLM 26.08 0.62 2.44% 25.87% 2025-04-14
Synchrony Financial 46.96 0.87 1.88% 16.11% 2025-04-14
Transnational Corp Of Nigeria 41.00 0.05 0.12% 192.86% 2025-04-15
Two Harbors Investment 10.87 0.17 1.59% -8.50% 2025-04-14