Ares Capital - Preço Das Ações

Preço das Ações
22.94
Mudança Diária
0.12 0.50%
Mensal
6.82%
Anual
9.32%
Q3 Previsão
22.59

Preço Chg Dia Ano Data
Matsui Securities 704.00 -2.00 -0.28% -16.98% 2025-07-22
American Capital Agency 9.34 0.09 0.97% -8.88% 2025-07-21
Ally Financial 39.16 0.31 0.80% -6.61% 2025-07-22
Ares Capital 22.94 0.12 0.50% 9.32% 2025-07-22
American Express 304.52 1.55 0.51% 23.40% 2025-07-22
Compass Diversified Holdings (CODI) 6.60 0.23 3.61% -71.90% 2025-07-22
Navient 14.25 -0.02 -0.14% -7.71% 2025-07-22
Annaly Capital Management 20.28 0.32 1.58% 0.27% 2025-07-22
NMI 38.60 0.34 0.89% 1.58% 2025-07-22
OneMain Holdings 57.97 0.82 1.43% 12.68% 2025-07-22
Pennymac Mortgage Investment 12.69 0.21 1.64% -12.52% 2025-07-22
Prospect Capital 3.41 0.05 1.52% -38.87% 2025-07-22
Reinet Investments 51,613.00 -1,285.00 -2.43% 12.96% 2025-07-22
SLM 32.92 0.20 0.60% 40.06% 2025-07-22
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
Transnational Corp Of Nigeria 49.00 -1.00 -2.00% 2.08% 2025-07-21
Two Harbors Investment 10.14 0.22 2.22% -26.57% 2025-07-22