Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Ares Capital - Preço Das Ações
Gráfico
Quotes
ARCC
18.52
Mudança Diária:
-0.24
-1.28%
Anual:
4.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AGNC
American Capital Agency
15.92
-0.08
-0.47%
-10.08%
2021-03-04
AINV
Apollo Investment
14.00
-0.30
-2.10%
-10.60%
2021-03-04
ALLY
Ally Financial
43.08
-0.11
-0.25%
74.27%
2021-03-04
ARCC
Ares Capital
18.52
-0.24
-1.28%
4.34%
2021-03-04
AXP
American Express
142.68
0.09
0.06%
28.61%
2021-03-04
CODI
Compass Diversified Holdings (CODI)
23.99
-0.44
-1.80%
30.59%
2021-03-04
DFS
Discover Financial Services
95.40
-1.36
-1.41%
47.75%
2021-03-04
NAVI
Navient
12.62
-0.07
-0.51%
20.88%
2021-03-04
NLY
Annaly Capital Management
8.29
-0.11
-1.31%
-11.71%
2021-03-04
NMIH
NMI
23.22
-0.71
-2.97%
-6.41%
2021-03-04
OMF
OneMain Holdings
51.59
0.70
1.38%
37.35%
2021-03-04
PFMT
Performant Financial
1.32
-0.11
-7.69%
29.41%
2021-03-04
PMT
Pennymac Mortgage Investment
18.66
-0.14
-0.74%
-13.41%
2021-03-04
PSEC
Prospect Capital
7.33
-0.11
-1.48%
30.32%
2021-03-04
SC
Santander Consumer USA
26.48
0.48
1.85%
14.19%
2021-03-04
SLM
SLM
15.99
0.22
1.40%
53.90%
2021-03-04
SYF
Synchrony Financial
38.91
-1.21
-3.02%
33.71%
2021-03-04
TWO
Two Harbors Investment
7.25
-0.02
-0.28%
-48.25%
2021-03-04
ARCC:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19138
0.0053
-0.44%
GBPUSD
1.38034
0.0091
-0.65%
AUDUSD
0.76441
0.0070
-0.91%
NZDUSD
0.71151
0.0064
-0.89%
USDJPY
108.55
0.5970
0.55%
USDCNY
6.51297
0.0226
0.35%
USDCHF
0.92913
0.0002
-0.03%
USDCAD
1.27128
0.0041
0.33%
USDMXN
21.3869
0.2579
1.22%
USDINR
73.0850
0.3520
0.48%
USDBRL
5.7125
0.0432
0.76%
USDRUB
74.6950
0.0138
-0.02%
DXY
92.082
0.4511
0.49%
BTCUSD
47,615.81
745
-1.54%
[+]
Atual
Chg
%Chg
Dow Jones
30,980
56
0.18%
S&P 500
3,772.84
4
0.12%
NASDAQ 100
12,420
44
-0.36%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,670
19
0.28%
DAX
13,987
69
-0.49%
CAC 40
5,814
17
-0.28%
FTSE MIB
23,109
16
0.07%
IBEX 35
8,339
15
-0.17%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.50%
TSX
18,126
195
-1.06%
[+]
Atual
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Atual
Chg
%Chg
Crude Oil
65.3600
1.53
2.40%
Brent
68.4100
1.67
2.50%
Natural gas
2.7270
0.02
-0.69%
Gasoline
2.0331
0.04
1.81%
Heating oil
1.9299
0.03
1.79%
Gold
1,693.00
4.19
-0.25%
Silver
25.080
0.23
-0.90%
Copper
4.0680
0.13
3.20%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.0000
1.25
0.09%
Wheat
647.2500
2.50
-0.38%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Atual
Chg
%Chg
US
1.62
0.065
0.07%
UK
0.78
0.045
0.05%
Japan
0.10
0.041
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]