Ares Capital - Preço Das Ações


Preço Chg Dia Ano Data
Matsui Securities 690.00 0 0% -18.44% 2025-07-02
American Capital Agency 9.34 -0.01 -0.05% -3.66% 2025-07-02
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Ares Capital 22.05 0.09 0.41% 5.60% 2025-07-01
American Express 324.17 1.64 0.51% 37.82% 2025-07-02
Compass Diversified Holdings (CODI) 6.39 0.11 1.75% -70.70% 2025-07-01
Navient 14.66 0.07 0.48% 1.66% 2025-07-02
Annaly Capital Management 19.04 0.22 1.17% 0.47% 2025-07-01
NMI 42.64 -0.24 -0.56% 24.57% 2025-07-02
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
Pennymac Mortgage Investment 13.00 0.14 1.09% -5.32% 2025-07-01
Prospect Capital 3.23 0.05 1.57% -41.27% 2025-07-01
Reinet Investments 59,413.00 -527.00 -0.88% 30.13% 2025-07-02
SLM 33.71 0.35 1.05% 61.45% 2025-07-02
Synchrony Financial 69.23 1.06 1.55% 46.18% 2025-07-02
Transnational Corp Of Nigeria 48.50 0.15 0.31% -3.39% 2025-07-02
Two Harbors Investment 10.89 0.12 1.11% -17.37% 2025-07-01