Annaly Capital Management - Preço Das Ações

Preço das Ações
17.90
Mudança Diária
0.27 1.53%
Mensal
-18.34%
Anual
-0.50%
Q2 Previsão
17.09


Preço Chg Dia Ano Data
American Capital Agency 8.34 0.04 0.48% -7.95% 2025-04-17
Ally Financial 31.63 -0.55 -1.71% -18.29% 2025-04-17
Ares Capital 20.40 0.31 1.54% -0.10% 2025-04-17
Apollo Commercial Real Est Finance 8.35 0.18 2.20% -20.63% 2025-04-17
American Express 252.00 0.45 0.18% 15.64% 2025-04-18
Blackstone Mortgage 18.35 0.26 1.44% 0.11% 2025-04-17
Capital One Financial 162.92 2.80 1.75% 19.09% 2025-04-17
Discover Financial Services 159.96 3.30 2.11% 33.58% 2025-04-17
Essent 55.08 0.45 0.82% 4.58% 2025-04-17
MFA Financial 8.98 0.35 4.06% -12.65% 2025-04-17
MGIC Investment 24.03 0.19 0.80% 22.73% 2025-04-17
Navient 11.21 0.14 1.26% -31.06% 2025-04-17
Annaly Capital Management 17.90 0.27 1.53% -0.50% 2025-04-17
NMI 33.66 0.23 0.69% 13.75% 2025-04-17
Rithm Capital 10.14 0.12 1.20% -4.79% 2025-04-17
OneMain Holdings 44.41 0.31 0.70% -7.29% 2025-04-17
Pennymac Financial Services 97.06 1.49 1.56% 11.56% 2025-04-17
Pennymac Mortgage Investment 12.99 0.30 2.36% -2.11% 2025-04-17
Radian 31.60 0.22 0.70% 7.89% 2025-04-17
Starwood Property 18.56 0.33 1.81% -3.03% 2025-04-17
Synchrony Financial 47.89 1.06 2.25% 20.58% 2025-04-17
Two Harbors Investment 10.97 0.16 1.48% -7.82% 2025-04-17