Annaly Capital Management - Preço Das Ações

Preço das Ações
19.33
Mudança Diária
0.20 1.02%
Mensal
8.26%
Anual
-1.80%
Q2 Previsão
18.92


Preço Chg Dia Ano Data
American Capital Agency 8.91 0.19 2.12% -7.62% 2025-05-08
Ally Financial 33.66 1.15 3.54% -15.32% 2025-05-08
Ares Capital 21.11 0.32 1.54% 0.88% 2025-05-08
Apollo Commercial Real Est Finance 9.54 0.11 1.17% -4.60% 2025-05-08
American Express 284.78 8.54 3.09% 19.10% 2025-05-08
Blackstone Mortgage 18.97 0.21 1.12% 6.34% 2025-05-08
Capital One Financial 190.56 3.69 1.97% 33.86% 2025-05-08
Discover Financial Services 193.02 3.64 1.92% 55.51% 2025-05-08
Essent 59.06 0.67 1.15% 4.48% 2025-05-08
MFA Financial 9.51 0.12 1.28% -11.20% 2025-05-08
MGIC Investment 26.41 0.21 0.78% 26.46% 2025-05-08
Navient 13.00 0.41 3.26% -15.75% 2025-05-08
Annaly Capital Management 19.33 0.20 1.02% -1.80% 2025-05-08
NMI 38.96 0.72 1.88% 15.95% 2025-05-08
Rithm Capital 11.27 0.10 0.90% 0.45% 2025-05-07
OneMain Holdings 50.45 1.75 3.59% -2.32% 2025-05-08
Pennymac Financial Services 99.19 1.51 1.55% 8.10% 2025-05-08
Pennymac Mortgage Investment 12.79 0.14 1.07% -12.43% 2025-05-08
Radian 34.12 0.30 0.89% 9.43% 2025-05-08
Starwood Property 19.06 0.13 0.69% -5.08% 2025-05-08
Synchrony Financial 55.80 2.03 3.77% 21.25% 2025-05-08
Two Harbors Investment 11.83 0.22 1.85% -8.19% 2025-05-08