Preço das Ações
5.90
Mudança Diária
-4.69%
Anual
-33.56%

Preço Dia Ano
Ares Commercial Real Estate 12.18 -0.59 -4.62% -17.09%
American Capital Agency 11.15 -0.25 -2.19% -33.98%
Apollo Investment 10.72 -0.11 -1.02% -21.47%
Ally Financial 34.08 -0.42 -1.22% -31.62%
Ares Capital 17.87 -0.20 -1.11% -8.78%
Apollo Commercial Real Est Finance 10.27 -0.58 -5.35% -35.61%
Armour Residential REIT 6.90 0.01 0.15% -39.58%
American Express 139.47 -2.72 -1.91% -15.59%
Blackstone Mortgage 27.89 -1.00 -3.46% -12.54%
Chimera Investment 8.80 -0.34 -3.72% -41.57%
Capital One Financial 105.61 -2.91 -2.68% -31.73%
Discover Financial Services 95.59 -1.72 -1.77% -19.19%
Dynex Capital 15.86 -0.18 -1.12% -15.01%
Essent 39.06 -0.03 -0.08% -13.10%
Invesco Mortgage Capital 14.26 0.01 0.07% -63.44%
MFA Financial 10.81 -0.64 -5.59% -41.12%
AG Mortgage Investment Trust 6.74 -0.40 -5.60% 57.85%
MGIC Investment 12.60 -0.12 -0.94% -7.35%
Navient 14.09 0.01 0.07% -27.11%
Annaly Capital Management 5.90 -0.29 -4.69% -33.56%
NMI 16.56 -0.07 -0.42% -26.33%
New Residential Investment 9.68 -0.14 -1.43% -8.59%
New York Mortgage 2.71 0 0% -39.37%
OneMain Holdings 37.83 -0.85 -2.20% -36.86%
Pennymac Financial Services 43.67 -0.02 -0.05% -29.25%
Pennymac Mortgage Investment 13.92 -0.19 -1.35% -33.90%
Radian 19.67 -0.06 -0.30% -11.60%
Redwood 7.69 -0.02 -0.26% -36.29%
Starwood Property 20.87 -1.05 -4.79% -20.25%
Synchrony Financial 28.53 -0.43 -1.48% -41.20%
Two Harbors Investment 4.99 -0.02 -0.40% -33.99%
Western Asset Mortgage Capital 1.27 0.02 1.60% -60.92%