Blackstone Mortgage - Preço Das Ações

Preço das Ações
19.23
Mudança Diária
0.22 1.16%
Mensal
-2.14%
Anual
13.12%
Q2 Previsão
18.85

Preço Chg Dia Ano Data
Arbor Realty 10.42 0.16 1.56% -22.70% 2025-06-09
American Capital Agency 9.22 0.10 1.10% -4.55% 2025-06-09
Ally Financial 36.60 0.30 0.83% -5.08% 2025-06-09
Ares Capital 22.21 0.02 0.09% 3.21% 2025-06-09
Apollo Commercial Real Est Finance 10.03 0.08 0.80% 1.83% 2025-06-09
Blackstone Mortgage 19.23 0.22 1.16% 13.12% 2025-06-09
Hannon Armstrong Sustnbl Infrstr Cap 25.97 0.57 2.24% -17.58% 2025-06-09
Ladder Capital 10.70 0.06 0.56% -1.29% 2025-06-09
MFA Financial 9.55 0.02 0.21% -8.87% 2025-06-09
Annaly Capital Management 19.19 0.13 0.68% -2.34% 2025-06-09
NMI 39.25 -0.56 -1.41% 20.77% 2025-06-09
Rithm Capital 11.23 -0.11 -0.97% 1.26% 2025-06-09
Pennymac Mortgage Investment 12.51 0.08 0.64% -8.49% 2025-06-09
Starwood Property 20.26 0.06 0.30% 6.69% 2025-06-09
Two Harbors Investment 10.79 0.13 1.22% -16.87% 2025-06-09
Walker & Dunlop 69.78 1.45 2.12% -24.31% 2025-06-09