BXMT

27.27

Mudança Diária:

-0.62%

Anual:

-27.69%

Preço Dia Ano
Arbor Realty 14.31 -0.31 -2.12% -2.25%
Ares Commercial Real Estate 11.88 -0.26 -2.14% -26.76%
American Capital Agency 16.15 0.02 0.12% -11.60%
Apollo Investment 12.29 -0.02 -0.16% -29.23%
Ally Financial 39.16 -1.45 -3.57% 24.67%
Anworth Mortgage Asset 2.61 -0.03 -1.14% -26.89%
Ares Capital 17.47 -0.03 -0.17% -7.07%
Apollo Commercial Real Est Finance 11.81 -0.02 -0.17% -35.29%
Blackstone Mortgage 27.27 -0.17 -0.62% -27.69%
Chimera Investment 10.53 0.04 0.38% -49.88%
CIT 38.84 -0.79 -1.99% -13.67%
Capstead Mortgage 5.82 0.01 0.17% -28.33%
Dynex Capital 18.46 0.06 0.33% 4.95%
Hannon Armstrong Sustnbl Infrstr Cap 66.67 -0.34 -0.51% 96.96%
Invesco Mortgage Capital 3.78 0.22 6.18% -78.18%
Ladder Capital 10.51 0.03 0.29% -42.91%
MFA Financial 3.86 -0.01 -0.26% -51.14%
AG Mortgage Investment Trust 3.28 0.24 7.87% -79.10%
Annaly Capital Management 8.38 0.02 0.24% -12.71%
NMI 22.27 -0.27 -1.20% -30.73%
New Residential Investment 9.79 0.01 0.10% -40.30%
New York Mortgage 3.98 0.05 1.27% -36.73%
Pennymac Mortgage Investment 17.93 -0.05 -0.28% -22.78%
Redwood 9.09 -0.18 -1.94% -48.23%
Istar Financial 15.56 -0.19 -1.20% 6.72%
Starwood Property 19.39 -0.13 -0.67% -23.24%
Two Harbors Investment 6.47 -0.05 -0.77% -57.18%
Walker & Dunlop 89.02 -2.12 -2.33% 34.82%
Western Asset Mortgage Capital 3.01 0.03 1.01% -71.47%