Blackstone Mortgage - Preço Das Ações

Preço das Ações
19.61
Mudança Diária
0.36 1.84%
Mensal
5.57%
Anual
13.52%
Q3 Previsão
19.72

Preço Chg Dia Ano Data
Arbor Realty 11.08 0.38 3.50% -23.88% 2025-07-01
American Capital Agency 9.34 0.15 1.63% -3.31% 2025-07-01
Ally Financial 40.26 1.31 3.36% -0.12% 2025-07-01
Ares Capital 22.10 0.14 0.61% 6.69% 2025-07-01
Apollo Commercial Real Est Finance 9.85 0.17 1.70% 0.66% 2025-07-01
Blackstone Mortgage 19.61 0.36 1.84% 13.52% 2025-07-01
Hannon Armstrong Sustnbl Infrstr Cap 27.55 0.69 2.57% -4.01% 2025-07-01
Ladder Capital 10.92 0.17 1.53% -3.24% 2025-07-01
MFA Financial 9.53 0.07 0.69% -10.14% 2025-07-01
Annaly Capital Management 19.06 0.24 1.28% 0.58% 2025-07-01
NMI 43.06 0.87 2.06% 25.72% 2025-07-01
Rithm Capital 11.46 0.17 1.51% 8.32% 2025-07-01
Pennymac Mortgage Investment 13.00 0.14 1.09% -4.41% 2025-07-01
Starwood Property 20.48 0.41 2.02% 9.20% 2025-07-01
Two Harbors Investment 10.93 0.16 1.44% -15.90% 2025-07-01
Walker & Dunlop 72.98 2.50 3.54% -22.26% 2025-07-01