Blackstone Mortgage | BXMT

Preço das Ações
18.56
Mudança Diária
-0.03 -0.16%
Mensal
-5.60%
Anual
-9.95%
Q1 Previsão
18.00



Preço Chg Dia Ano Data
Arbor Realty 7.67 -0.17 -2.17% -38.20% 2026-03-13
Ares Commercial Real Estate 4.96 -0.07 -1.39% 5.53% 2026-03-12
American Capital Agency 10.23 -0.16 -1.54% -0.10% 2026-03-13
Ally Financial 36.14 -0.70 -1.90% 6.04% 2026-03-13
Ares Capital 17.86 -0.21 -1.16% -16.07% 2026-03-13
Apollo Commercial Real Est Finance 10.27 -0.07 -0.68% 2.91% 2026-03-13
Blackstone Mortgage 18.56 -0.03 -0.16% -9.95% 2026-03-13
Chimera Investment 13.09 -0.06 -0.46% -3.96% 2026-03-13
Dynex Capital 13.33 -0.20 -1.48% -4.72% 2026-03-12
Hannon Armstrong Sustnbl Infrstr Cap 35.41 -0.31 -0.87% 21.81% 2026-03-13