Blackstone Mortgage - Preço Das Ações

Preço das Ações
18.35
Mudança Diária
0.26 1.44%
Mensal
-12.24%
Anual
0.11%
Q2 Previsão
17.12


Preço Chg Dia Ano Data
Arbor Realty 11.03 0.30 2.80% -11.62% 2025-04-17
American Capital Agency 8.34 0.04 0.48% -7.95% 2025-04-17
Ally Financial 31.63 -0.55 -1.71% -18.29% 2025-04-17
Ares Capital 20.40 0.31 1.54% -0.10% 2025-04-17
Apollo Commercial Real Est Finance 8.35 0.18 2.20% -20.63% 2025-04-17
Blackstone Mortgage 18.35 0.26 1.44% 0.11% 2025-04-17
Hannon Armstrong Sustnbl Infrstr Cap 24.22 0.38 1.59% -0.49% 2025-04-17
Ladder Capital 10.24 0.16 1.59% -0.68% 2025-04-17
MFA Financial 8.99 0.36 4.17% -12.55% 2025-04-17
Annaly Capital Management 17.91 0.28 1.56% -0.47% 2025-04-17
NMI 33.66 0.23 0.69% 13.75% 2025-04-17
Rithm Capital 10.19 0.17 1.70% -3.14% 2025-04-17
Pennymac Mortgage Investment 12.99 0.30 2.32% -2.15% 2025-04-17
Starwood Property 18.57 0.34 1.87% -2.98% 2025-04-17
Two Harbors Investment 11.00 0.19 1.76% -7.56% 2025-04-17
Walker & Dunlop 73.59 -0.06 -0.08% -18.22% 2025-04-17