Blackstone Mortgage - Preço Das Ações


Preço Chg Dia Ano Data
Arbor Realty 12.02 0.21 1.78% -11.03% 2025-08-12
American Capital Agency 9.50 0.04 0.37% -5.05% 2025-08-13
Ally Financial 38.31 1.09 2.93% -6.24% 2025-08-12
Ares Capital 22.47 0.02 0.09% 9.34% 2025-08-12
Apollo Commercial Real Est Finance 10.04 0.14 1.41% -0.10% 2025-08-12
Blackstone Mortgage 19.00 0.40 2.15% 9.70% 2025-08-12
Hannon Armstrong Sustnbl Infrstr Cap 26.22 0.56 2.18% -15.77% 2025-08-12
Ladder Capital 11.20 0.18 1.63% -3.78% 2025-08-12
MFA Financial 9.55 0.31 3.36% -17.96% 2025-08-12
Annaly Capital Management 20.60 0.19 0.93% 3.88% 2025-08-12
NMI 39.65 0.40 1.02% 7.83% 2025-08-12
Rithm Capital 12.31 0.06 0.49% 10.60% 2025-08-12
Pennymac Mortgage Investment 12.05 0.18 1.52% -10.34% 2025-08-12
Starwood Property 19.90 0.17 0.86% 2.21% 2025-08-12
Two Harbors Investment 9.99 0.23 2.36% -25.34% 2025-08-12
Walker & Dunlop 83.27 5.01 6.40% -18.90% 2025-08-12