Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Blackstone Mortgage - Preço Das Ações
Gráfico
Quotes
BXMT
27.27
Mudança Diária:
-0.17
-0.62%
Anual:
-27.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABR
Arbor Realty
14.31
-0.31
-2.12%
-2.25%
2021-01-25
ACRE
Ares Commercial Real Estate
11.88
-0.26
-2.14%
-26.76%
2021-01-25
AGNC
American Capital Agency
16.15
0.02
0.12%
-11.60%
2021-01-25
AINV
Apollo Investment
12.29
-0.02
-0.16%
-29.23%
2021-01-25
ALLY
Ally Financial
39.16
-1.45
-3.57%
24.67%
2021-01-25
ANH
Anworth Mortgage Asset
2.61
-0.03
-1.14%
-26.89%
2021-01-25
ARCC
Ares Capital
17.47
-0.03
-0.17%
-7.07%
2021-01-25
ARI
Apollo Commercial Real Est Finance
11.81
-0.02
-0.17%
-35.29%
2021-01-25
BXMT
Blackstone Mortgage
27.27
-0.17
-0.62%
-27.69%
2021-01-25
CIM
Chimera Investment
10.53
0.04
0.38%
-49.88%
2021-01-25
CIT
CIT
38.84
-0.79
-1.99%
-13.67%
2021-01-25
CMO
Capstead Mortgage
5.82
0.01
0.17%
-28.33%
2021-01-25
DX
Dynex Capital
18.46
0.06
0.33%
4.95%
2021-01-25
HASI
Hannon Armstrong Sustnbl Infrstr Cap
66.67
-0.34
-0.51%
96.96%
2021-01-25
IVR
Invesco Mortgage Capital
3.78
0.22
6.18%
-78.18%
2021-01-25
LADR
Ladder Capital
10.51
0.03
0.29%
-42.91%
2021-01-25
MFA
MFA Financial
3.86
-0.01
-0.26%
-51.14%
2021-01-22
MITT
AG Mortgage Investment Trust
3.28
0.24
7.87%
-79.10%
2021-01-25
NLY
Annaly Capital Management
8.38
0.02
0.24%
-12.71%
2021-01-25
NMIH
NMI
22.27
-0.27
-1.20%
-30.73%
2021-01-25
NRZ
New Residential Investment
9.79
0.01
0.10%
-40.30%
2021-01-25
NYMT
New York Mortgage
3.98
0.05
1.27%
-36.73%
2021-01-25
PMT
Pennymac Mortgage Investment
17.93
-0.05
-0.28%
-22.78%
2021-01-25
RWT
Redwood
9.09
-0.18
-1.94%
-48.23%
2021-01-25
STAR
Istar Financial
15.56
-0.19
-1.20%
6.72%
2021-01-25
STWD
Starwood Property
19.39
-0.13
-0.67%
-23.24%
2021-01-25
TWO
Two Harbors Investment
6.47
-0.05
-0.77%
-57.18%
2021-01-25
WD
Walker & Dunlop
89.02
-2.12
-2.33%
34.82%
2021-01-25
WMC
Western Asset Mortgage Capital
3.01
0.03
1.01%
-71.47%
2021-01-25
BXMT:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21367
0.0034
-0.28%
GBPUSD
1.36673
0.0014
-0.10%
AUDUSD
0.77025
0.0009
-0.12%
NZDUSD
0.71911
0.0011
0.16%
USDJPY
103.78
0.0270
0.03%
USDCNY
6.48857
0.0083
-0.13%
USDCHF
0.88837
0.0034
0.38%
USDCAD
1.27486
0.0017
0.13%
USDMXN
20.1407
0.1709
0.86%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4642
0.1821
0.24%
DXY
90.402
0.1640
0.18%
USDKRW
1,103.00
0.4800
0.04%
[+]
Atual
Chg
%Chg
Dow Jones
30,828
169
-0.54%
S&P 500
3,836.14
5
-0.14%
NASDAQ 100
13,415
49
0.37%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,650
45
-0.67%
DAX
13,671
203
-1.47%
CAC 40
5,482
77
-1.39%
FTSE MIB
21,750
339
-1.53%
IBEX 35
7,907
129
-1.61%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,836
10
-0.06%
[+]
Atual
Chg
%Chg
Apple
142.68
3.61
2.60%
Tesla
872.82
26.18
3.09%
Microsoft
226.97
1.07
0.47%
Amazon
3,287.80
2.52
-0.08%
Facebook
275.34
0.91
0.33%
Alibaba
261.35
2.79
1.08%
Visa
198.63
3.39
-1.68%
JPMorgan Chase
131.05
2.74
-2.05%
Intel
55.02
1.64
-2.89%
Johnson & Johnson
165.81
2.29
1.40%
Procter & Gamble
132.42
2.44
1.88%
Exxon Mobil
46.59
0.84
-1.77%
3M
171.74
2.76
1.63%
Goldman Sachs
280.77
8.62
-2.98%
[+]
Atual
Chg
%Chg
Crude Oil
52.3400
0.07
0.13%
Brent
55.5400
0.13
0.23%
Natural gas
2.5640
0.12
4.82%
Gasoline
1.5680
0.02
1.25%
Heating oil
1.5873
0.01
0.72%
Gold
1,854.81
2.26
0.12%
Silver
25.390
0.01
-0.04%
Copper
3.6315
0.00
0.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.2500
22.75
1.72%
Wheat
644.0000
9.50
1.50%
Coffee
123.15
0.90
-0.73%
Orange Juice
115.00
1.90
-1.63%
Cotton
82.06
0.50
0.61%
[+]
Atual
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.046
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]