Blackstone Mortgage - Preço Das Ações


Preço Chg Dia Ano Data
Arbor Realty 12.04 0.22 1.86% -7.60% 2025-07-23
American Capital Agency 9.59 0.22 2.35% -3.52% 2025-07-23
Ally Financial 39.44 0.60 1.54% -6.63% 2025-07-23
Ares Capital 23.07 0.11 0.48% 11.13% 2025-07-23
Apollo Commercial Real Est Finance 9.84 0.10 1.03% -6.64% 2025-07-23
Blackstone Mortgage 19.61 0.18 0.93% 13.03% 2025-07-23
Hannon Armstrong Sustnbl Infrstr Cap 28.31 -0.50 -1.74% -11.61% 2025-07-23
Ladder Capital 11.10 0.08 0.73% -6.25% 2025-07-23
MFA Financial 9.47 0.05 0.53% -14.45% 2025-07-23
Annaly Capital Management 20.45 0.05 0.25% 2.76% 2025-07-23
NMI 38.37 -0.23 -0.60% 1.51% 2025-07-23
Rithm Capital 12.25 0.06 0.49% 9.18% 2025-07-23
Pennymac Mortgage Investment 12.89 0.20 1.58% -3.23% 2025-07-23
Starwood Property 19.97 0.04 0.20% 1.99% 2025-07-23
Two Harbors Investment 10.42 0.24 2.36% -22.76% 2025-07-23
Walker & Dunlop 75.91 0.29 0.38% -27.04% 2025-07-23