Blackstone Mortgage - Preço Das Ações

Preço Dia Ano Data
ABR Arbor Realty 12.18 -0.82 -6.27% 15.73% 2024-04-17
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
BXMT Blackstone Mortgage 18.29 -1.24 -6.35% 1.89% 2024-04-17
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
MFA MFA Financial 10.37 -0.87 -7.74% 0.48% 2024-04-19
NLY Annaly Capital Management 18.16 -1.29 -6.61% -5.69% 2024-04-19
STWD Starwood Property 19.31 -0.52 -2.62% 10.66% 2024-04-19
TWO Two Harbors Investment 12.10 -0.54 -4.24% -13.55% 2024-04-19