Blackstone Mortgage - Preço Das Ações

Preço das Ações
18.76
Mudança Diária
0.07 0.37%
Mensal
9.26%
Anual
4.80%
Q2 Previsão
18.75


Preço Chg Dia Ano Data
Arbor Realty 10.44 0.12 1.16% -22.67% 2025-05-07
American Capital Agency 8.71 0.03 0.35% -8.60% 2025-05-07
Ally Financial 32.51 -0.03 -0.09% -17.65% 2025-05-07
Ares Capital 20.79 0.11 0.51% 0.02% 2025-05-07
Apollo Commercial Real Est Finance 9.43 0.09 0.96% -5.42% 2025-05-07
Blackstone Mortgage 18.76 0.07 0.37% 4.80% 2025-05-07
Hannon Armstrong Sustnbl Infrstr Cap 25.77 -0.06 -0.23% -15.37% 2025-05-07
Ladder Capital 10.40 0.05 0.48% -6.39% 2025-05-07
MFA Financial 9.39 0.01 0.11% -12.32% 2025-05-07
Annaly Capital Management 19.13 0.11 0.58% -2.79% 2025-05-07
NMI 38.24 0.27 0.71% 14.42% 2025-05-07
Rithm Capital 11.27 0.10 0.90% 0.45% 2025-05-07
Pennymac Mortgage Investment 12.65 0.03 0.24% -13.36% 2025-05-07
Starwood Property 18.93 -0.08 -0.42% -5.73% 2025-05-07
Two Harbors Investment 11.61 0.04 0.35% -9.86% 2025-05-07
Walker & Dunlop 71.39 -0.13 -0.18% -25.92% 2025-05-07