Dynex Capital | DX




Preço Chg Dia Ano Data
Arbor Realty 4.98 -0.29 -5.50% -53.46% 2026-07-06
Ares Commercial Real Estate 4.53 0.01 0.22% -3.62% 2026-07-06
American Capital Agency 11.18 0.18 1.64% 19.44% 2026-07-06
Apollo Commercial Real Est Finance 10.29 -0.10 -0.96% 4.89% 2026-07-06
Blackstone Mortgage 17.46 0.21 1.22% -10.19% 2026-07-06
Chimera Investment 13.15 0.03 0.23% -6.80% 2026-07-06
Dynex Capital 13.24 0.23 1.77% 4.01% 2026-07-06
Essent 64.53 -0.32 -0.49% 7.82% 2026-07-06
Hannon Armstrong Sustnbl Infrstr Cap 38.28 0.02 0.05% 43.80% 2026-07-06
Invesco Mortgage Capital 7.87 0.02 0.25% 3.69% 2026-07-06

Preço Dia Ano Data
US2000 3010 13.43 0.45% 35.92% 2026-07-06