Dynex Capital | DX




Preço Chg Dia Ano Data
Arbor Realty 5.80 -0.04 -0.68% -45.13% 2026-05-15
Ares Commercial Real Estate 4.72 -0.04 -0.84% -1.67% 2026-05-14
American Capital Agency 10.34 -0.21 -1.99% 12.64% 2026-05-15
Apollo Commercial Real Est Finance 10.84 -0.13 -1.19% 9.05% 2026-05-15
Blackstone Mortgage 18.06 -0.36 -1.95% -8.00% 2026-05-15
Chimera Investment 13.09 -0.21 -1.58% -6.77% 2026-05-15
Dynex Capital 13.11 -0.08 -0.61% 4.38% 2026-05-14
Essent 60.41 0.26 0.43% 0.97% 2026-05-15
Hannon Armstrong Sustnbl Infrstr Cap 41.19 -0.20 -0.48% 44.37% 2026-05-15
Invesco Mortgage Capital 8.08 -0.10 -1.22% 5.35% 2026-05-14

Preço Dia Ano Data
US2000 2795 -68.34 -2.39% 32.25% 2026-05-15