Dynex Capital | DX




Preço Chg Dia Ano Data
Arbor Realty 7.50 0 0% -28.77% 2026-04-06
Ares Commercial Real Estate 4.76 0.04 0.85% 11.74% 2026-04-02
American Capital Agency 10.20 0.05 0.44% 17.73% 2026-04-06
Apollo Commercial Real Est Finance 10.52 -0.11 -1.03% 27.05% 2026-04-06
Blackstone Mortgage 18.36 -0.32 -1.71% 3.44% 2026-04-06
Chimera Investment 12.96 0.12 0.90% 18.74% 2026-04-06
Dynex Capital 12.87 0.12 0.94% 1.34% 2026-04-02
Essent 59.25 0.09 0.15% 12.26% 2026-04-06
Hannon Armstrong Sustnbl Infrstr Cap 37.24 0.13 0.35% 44.73% 2026-04-06
Invesco Mortgage Capital 8.10 0.11 1.38% 2.79% 2026-04-02

Preço Dia Ano Data
US2000 2543 13.18 0.52% 40.50% 2026-04-06