ESNT

43.24

Mudança Diária:

1.41%

Anual:

-7.15%

Preço Dia Ano
Arch Capital 35.57 0.42 1.18% -19.88%
American Capital Agency 16.58 0.25 1.53% -10.43%
Assured Guaranty 44.01 0.51 1.17% 0.82%
AON 233.70 2.42 1.05% 5.06%
Ares Capital 18.32 0.36 2.00% 2.75%
Armour Residential REIT 12.23 0.40 3.38% -38.51%
American Express 139.89 2.95 2.15% 15.71%
Axis Capital 50.62 0.45 0.90% -17.15%
Brown & Brown 47.79 0.86 1.83% 3.53%
Chubb 170.66 1.91 1.13% 8.56%
Chimera Investment 11.98 0.51 4.45% -44.61%
Cincinnati Financial 100.89 2.48 2.52% -3.66%
CoreLogic 84.41 -0.41 -0.48% 74.51%
Discover Financial Services 97.96 2.66 2.79% 40.97%
Dynex Capital 18.99 0.26 1.39% 2.59%
Essent 43.24 0.60 1.41% -7.15%
First American Financial 55.31 -0.58 -1.04% -10.57%
Flagstar Bancorp 45.50 1.07 2.41% 33.71%
Fidelity National Financial 41.31 0.52 1.27% -2.20%
Guggenheim Currencyshares Australian 79.34 0.55 0.70% 20.25%
Genworth Financial 3.13 0.10 3.30% -24.58%
HFF 53.15 1.28 2.47% 51.30%
Invesco Mortgage Capital 4.15 0.33 8.64% -76.50%
MBIA 7.07 0.09 1.29% -18.92%
MFA Financial 4.18 0.09 2.20% -44.85%
AG Mortgage Investment Trust 4.81 0.25 5.48% -69.82%
Marsh & McLennan Companies 119.02 0.69 0.58% 7.12%
MGIC Investment 12.87 0.08 0.63% 0.55%
Navient 12.49 0.32 2.63% 0.40%
Annaly Capital Management 8.53 0.19 2.28% -12.96%
NMI 24.15 0.71 3.03% -9.07%
New Residential Investment 10.45 0.57 5.77% -37.39%
New York Mortgage 4.25 0.16 3.91% -30.78%
Pennymac Financial Services 62.33 0.44 0.71% 75.48%
Pennymac Mortgage Investment 19.46 0.49 2.58% -13.01%
Radian 21.30 0.49 2.35% -6.46%
Realogy 15.61 0.41 2.70% 20.03%
RE/MAX 41.17 1.35 3.39% 31.91%
Redwood 10.12 0.44 4.55% -40.47%
Santander Consumer USA 25.82 -0.23 -0.88% 0.04%
SLM 15.21 -0.12 -0.78% 38.40%
Stewart Information Services 50.73 -1.09 -2.10% 28.72%
Synchrony Financial 40.22 1.74 4.52% 30.63%
Travelers Companies 150.96 1.63 1.09% 15.42%
Two Harbors Investment 7.33 0.31 4.42% -50.44%

Preço Dia Ano
Russell 2000 2284 53.07 2.38% 45.33%
S&P MidCap 400 2577 46.97 1.86% 32.06%