Essent - Preço Das Ações

Preço das Ações
56.36
Mudança Diária
0.57 1.02%
Mensal
-3.01%
Anual
4.45%
Q1 Previsão
55.78


Preço Chg Dia Ano Data
Arch Capital 91.01 -0.40 -0.43% 3.79% 2025-03-07
American Capital Agency 10.38 0.24 2.37% 6.68% 2025-03-07
Assured Guaranty 85.26 0.55 0.65% -5.58% 2025-03-07
AON 403.25 -5.20 -1.27% 27.93% 2025-03-07
Ares Capital 23.01 0.68 3.05% 12.19% 2025-03-07
American Express 273.14 -2.19 -0.80% 22.28% 2025-03-07
Axis Capital 91.94 -0.72 -0.78% 50.28% 2025-03-07
Brown & Brown 118.70 0.17 0.14% 38.26% 2025-03-07
Chubb 286.52 0.25 0.09% 15.16% 2025-03-07
Cincinnati Financial 140.02 -0.70 -0.50% 19.38% 2025-03-07
Discover Financial Services 167.25 -4.88 -2.84% 37.93% 2025-03-07
Essent 56.36 0.57 1.02% 4.45% 2025-03-07
First American Financial 63.87 -0.13 -0.20% 14.48% 2025-03-07
Fidelity National Financial 62.95 -0.11 -0.17% 24.95% 2025-03-07
Genworth Financial 6.66 0.02 0.30% 7.25% 2025-03-07
MBIA 5.28 0.07 1.34% -17.37% 2025-03-07
MFA Financial 10.92 0.28 2.63% -2.33% 2025-03-07
Marsh & McLennan Companies 235.37 -1.03 -0.44% 14.73% 2025-03-07
MGIC Investment 23.79 0.17 0.72% 20.46% 2025-03-07
Navient 14.19 0.36 2.60% -13.74% 2025-03-07
Annaly Capital Management 21.85 0.54 2.53% 11.25% 2025-03-07
NMI 35.43 -0.04 -0.11% 21.05% 2025-03-07
Rithm Capital 11.82 0.10 0.85% 8.24% 2025-03-07
Pennymac Financial Services 101.72 0.71 0.70% 17.08% 2025-03-07
Pennymac Mortgage Investment 14.76 0.43 3.00% 3.36% 2025-03-07
Radian 32.07 0.43 1.36% 8.68% 2025-03-07
SLM 29.46 0.46 1.59% 42.46% 2025-03-07
Stewart Information Services 68.84 -0.41 -0.59% 12.36% 2025-03-07
Synchrony Financial 54.79 0.75 1.39% 30.02% 2025-03-07
Travelers Companies 258.11 1.93 0.75% 18.16% 2025-03-07
Two Harbors Investment 14.07 0.20 1.44% 9.84% 2025-03-07

Preço Dia Ano Data
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07