Essent - Preço Das Ações

Preço das Ações
58.39
Mudança Diária
0.36 0.62%
Mensal
10.36%
Anual
4.25%
Q2 Previsão
57.04


Preço Chg Dia Ano Data
Arch Capital 92.70 -0.76 -0.81% -6.34% 2025-05-07
American Capital Agency 8.71 0.03 0.35% -8.60% 2025-05-07
Assured Guaranty 87.65 -1.47 -1.65% 6.79% 2025-05-07
AON 359.88 1.54 0.43% 26.82% 2025-05-07
Ares Capital 20.79 0.11 0.51% 0.02% 2025-05-07
American Express 276.24 0.52 0.19% 16.91% 2025-05-07
Axis Capital 100.04 0.19 0.19% 43.28% 2025-05-07
Brown & Brown 111.35 0.83 0.75% 31.26% 2025-05-07
Chubb 290.14 0.93 0.32% 15.27% 2025-05-07
Cincinnati Financial 145.31 0.21 0.14% 23.65% 2025-05-07
Discover Financial Services 189.44 0.94 0.50% 53.13% 2025-05-07
Essent 58.39 0.36 0.62% 4.25% 2025-05-07
First American Financial 61.11 -0.14 -0.23% 11.90% 2025-05-07
Fidelity National Financial 64.33 0.05 0.08% 23.40% 2025-05-07
Genworth Financial 6.91 0.04 0.58% 4.38% 2025-05-07
MBIA 4.64 0 0% -31.56% 2025-05-07
MFA Financial 9.39 0.01 0.11% -12.32% 2025-05-07
Marsh & McLennan Companies 228.03 1.01 0.44% 11.99% 2025-05-07
MGIC Investment 26.20 0.19 0.73% 25.48% 2025-05-07
Navient 12.59 0.03 0.24% -18.62% 2025-05-07
Annaly Capital Management 19.13 0.11 0.58% -2.79% 2025-05-07
NMI 38.24 0.27 0.71% 14.42% 2025-05-07
Rithm Capital 11.27 0.10 0.90% 0.45% 2025-05-07
Pennymac Financial Services 97.68 1.86 1.94% 6.45% 2025-05-07
Pennymac Mortgage Investment 12.65 0.03 0.24% -13.36% 2025-05-07
Radian 33.82 0.24 0.71% 8.47% 2025-05-07
SLM 31.52 0.39 1.25% 44.85% 2025-05-07
Stewart Information Services 64.49 -0.49 -0.75% 3.35% 2025-05-07
Synchrony Financial 53.79 0.29 0.53% 17.84% 2025-05-07
Travelers Companies 268.86 0.50 0.19% 23.56% 2025-05-07
Two Harbors Investment 11.61 0.04 0.35% -9.86% 2025-05-07

Preço Dia Ano Data
US2000 1990 6.47 0.33% -3.19% 2025-05-07
US400 2913 7.58 0.26% -1.85% 2025-05-07