Essent - Preço Das Ações

Preço das Ações
59.12
Mudança Diária
1.16 2.00%
Mensal
-0.57%
Anual
5.63%
Q2 Previsão
58.18

Preço Chg Dia Ano Data
Arch Capital 90.67 0.52 0.58% -11.46% 2025-06-18
American Capital Agency 9.26 0.07 0.76% -5.41% 2025-06-18
Assured Guaranty 85.14 0.92 1.09% 9.55% 2025-06-18
AON 352.91 2.19 0.62% 19.08% 2025-06-18
Ares Capital 21.32 0 0% 3.55% 2025-06-17
American Express 297.96 5.28 1.80% 30.08% 2025-06-18
Axis Capital 102.25 0.08 0.07% 44.37% 2025-06-18
Brown & Brown 108.86 0.84 0.77% 17.16% 2025-06-18
Chubb 282.15 -1.57 -0.55% 5.88% 2025-06-18
Cincinnati Financial 146.05 0.78 0.54% 26.61% 2025-06-18
Essent 59.12 1.16 2.00% 5.63% 2025-06-18
First American Financial 58.37 0.70 1.21% 9.88% 2025-06-18
Fidelity National Financial 54.36 0.43 0.80% 10.60% 2025-06-18
Genworth Financial 7.83 0.99 14.47% 30.27% 2025-06-18
MBIA 4.21 -0.01 -0.24% -24.42% 2025-06-18
MFA Financial 9.44 0.04 0.37% -13.84% 2025-06-18
Marsh & McLennan Companies 215.04 -0.67 -0.31% 1.20% 2025-06-18
MGIC Investment 27.05 0.63 2.38% 28.69% 2025-06-18
Navient 13.50 0.34 2.58% -6.70% 2025-06-18
Annaly Capital Management 19.21 0.18 0.92% -3.59% 2025-06-18
NMI 40.36 0.73 1.84% 22.04% 2025-06-18
Rithm Capital 11.11 -0.18 -1.59% -0.18% 2025-06-17
Pennymac Financial Services 94.85 1.99 2.14% 2.34% 2025-06-18
Pennymac Mortgage Investment 12.43 0.17 1.35% -10.48% 2025-06-18
Radian 34.67 0.79 2.33% 13.63% 2025-06-18
SLM 31.96 0.72 2.29% 54.60% 2025-06-18
Stewart Information Services 61.56 1.43 2.38% -0.68% 2025-06-18
Synchrony Financial 61.63 1.33 2.21% 41.45% 2025-06-18
Travelers Companies 265.77 1.59 0.60% 25.49% 2025-06-18
Two Harbors Investment 10.75 0.10 0.89% -17.73% 2025-06-18

Preço Dia Ano Data
US2000 2124 22.23 1.06% 5.29% 2025-06-18
US400 3040 25.81 0.86% 4.06% 2025-06-18