Essent - Preço Das Ações

Preço das Ações
63.86
Mudança Diária
0.06 0.09%
Mensal
10.39%
Anual
1.96%
Q3 Previsão
61.97

Preço Chg Dia Ano Data
Arch Capital 91.29 -0.93 -1.01% -17.36% 2025-09-05
American Capital Agency 10.38 0.18 1.76% 1.67% 2025-09-05
Assured Guaranty 82.18 -0.86 -1.04% 5.45% 2025-09-05
AON 369.94 -3.00 -0.80% 6.22% 2025-09-05
Ares Capital 22.44 0.07 0.31% 9.36% 2025-09-05
American Express 326.29 -4.36 -1.32% 33.81% 2025-09-05
Axis Capital 97.43 -1.86 -1.87% 27.03% 2025-09-05
Brown & Brown 94.79 -0.70 -0.73% -8.81% 2025-09-05
Chubb 277.38 -2.50 -0.89% -3.60% 2025-09-05
Cincinnati Financial 153.40 -2.19 -1.41% 13.31% 2025-09-05
Essent 63.86 0.06 0.09% 1.96% 2025-09-05
First American Financial 67.06 0.79 1.19% 3.14% 2025-09-05
Fidelity National Financial 60.57 0.15 0.25% 2.96% 2025-09-05
Genworth Financial 8.57 -0.09 -1.04% 27.53% 2025-09-05
MBIA 7.47 -0.46 -5.80% 124.32% 2025-09-05
MFA Financial 10.40 0.02 0.19% -15.17% 2025-09-05
Marsh & McLennan Companies 203.74 -2.37 -1.15% -10.68% 2025-09-05
MGIC Investment 28.40 -0.04 -0.14% 14.01% 2025-09-05
Navient 13.73 -0.04 -0.29% -13.32% 2025-09-05
Annaly Capital Management 22.09 0.29 1.33% 9.52% 2025-09-05
NMI 39.98 -0.12 -0.30% -1.45% 2025-09-05
Rithm Capital 12.62 0.06 0.48% 8.79% 2025-09-05
Pennymac Financial Services 117.49 2.21 1.92% 10.18% 2025-09-05
Pennymac Mortgage Investment 12.60 0.03 0.24% -8.63% 2025-09-05
Radian 35.39 0.03 0.08% 1.23% 2025-09-05
SLM 31.11 -0.66 -2.08% 54.47% 2025-09-05
Stewart Information Services 73.55 -0.43 -0.58% 0.92% 2025-09-05
Synchrony Financial 75.61 -1.25 -1.63% 59.60% 2025-09-05
Travelers Companies 275.22 -4.21 -1.51% 17.04% 2025-09-05
Two Harbors Investment 10.36 -0.04 -0.38% -24.76% 2025-09-05

Preço Dia Ano Data
US2000 2391 11.44 0.48% 14.33% 2025-09-05
US400 3297 16.31 0.50% 12.16% 2025-09-05