Essent - Preço Das Ações

Preço das Ações
57.89
Mudança Diária
-0.65 -1.11%
Mensal
2.82%
Anual
5.06%
Q2 Previsão
56.60

Preço Chg Dia Ano Data
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Capital Agency 9.07 0.09 1.00% -4.22% 2025-05-28
Assured Guaranty 84.14 -1.23 -1.44% 10.51% 2025-05-28
AON 361.06 -3.98 -1.09% 30.86% 2025-05-28
Ares Capital 21.99 0.02 0.09% 3.48% 2025-05-28
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
Axis Capital 101.47 -1.19 -1.16% 43.32% 2025-05-28
Brown & Brown 110.86 -1.13 -1.00% 28.33% 2025-05-28
Chubb 289.00 -0.71 -0.25% 10.55% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
Essent 57.89 -0.65 -1.11% 5.06% 2025-05-28
First American Financial 54.11 -1.15 -2.08% 0.09% 2025-05-28
Fidelity National Financial 53.67 -0.71 -1.31% 7.58% 2025-05-28
Genworth Financial 6.88 -0.10 -1.43% 10.61% 2025-05-28
MBIA 4.41 -0.14 -3.08% -22.22% 2025-05-28
MFA Financial 9.41 -0.04 -0.42% -9.43% 2025-05-28
Marsh & McLennan Companies 229.42 -1.95 -0.84% 13.57% 2025-05-28
MGIC Investment 26.43 -0.19 -0.71% 30.65% 2025-05-28
Navient 13.38 -0.27 -1.98% -9.23% 2025-05-28
Annaly Capital Management 19.08 0.08 0.42% -0.73% 2025-05-28
NMI 38.92 -0.23 -0.59% 21.02% 2025-05-28
Rithm Capital 11.15 -0.15 -1.33% 2.20% 2025-05-28
Pennymac Financial Services 95.95 -0.84 -0.87% 7.62% 2025-05-28
Pennymac Mortgage Investment 12.28 -0.13 -1.05% -8.97% 2025-05-28
Radian 34.01 -0.17 -0.50% 12.28% 2025-05-28
SLM 33.51 -0.85 -2.47% 63.15% 2025-05-28
Stewart Information Services 59.94 -1.72 -2.79% -4.93% 2025-05-28
Synchrony Financial 58.30 -0.79 -1.33% 37.63% 2025-05-28
Travelers Companies 273.56 -2.35 -0.85% 30.31% 2025-05-28
Two Harbors Investment 10.95 -0.08 -0.73% -12.26% 2025-05-28

Preço Dia Ano Data
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28