Essent - Preço Das Ações

Preço das Ações
54.02
Mudança Diária
-0.13 -0.24%
Mensal
-6.78%
Anual
31.40%
Q2 Previsão
56.55
Preço Chg Dia Ano Data
ACGL Arch Capital 93.06 -0.61 -0.65% 28.20% 2024-04-24
AGNC American Capital Agency 9.35 -0.03 -0.32% -4.10% 2024-04-24
AGO Assured Guaranty 78.36 -0.49 -0.62% 49.03% 2024-04-24
AON AON 308.22 -3.72 -1.19% -6.71% 2024-04-24
ARCC Ares Capital 20.77 0.03 0.12% 14.60% 2024-04-24
AXP American Express 238.80 0.14 0.06% 52.96% 2024-04-24
AXS Axis Capital 62.49 0.24 0.39% 10.80% 2024-04-24
BRO Brown & Brown 81.97 -0.93 -1.12% 30.09% 2024-04-24
CB Chubb 242.04 -7.31 -2.93% 20.68% 2024-04-24
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
CINF Cincinnati Financial 120.01 -0.70 -0.58% 15.90% 2024-04-24
DFS Discover Financial Services 128.96 0.01 0% 26.70% 2024-04-24
ESNT Essent 54.02 -0.13 -0.24% 31.40% 2024-04-24
FAF First American Financial 57.26 -0.92 -1.58% 2.40% 2024-04-24
FNF Fidelity National Financial 50.39 -0.46 -0.90% 46.61% 2024-04-24
GNW Genworth Financial 5.92 -0.18 -2.95% 2.78% 2024-04-24
MBI MBIA 6.51 0.22 3.50% -38.35% 2024-04-24
MFA MFA Financial 10.61 -0.15 -1.39% 4.74% 2024-04-24
MMC Marsh & McLennan Companies 200.21 -1.43 -0.71% 12.60% 2024-04-24
MTG MGIC Investment 20.21 -0.10 -0.47% 42.39% 2024-04-24
NAVI Navient 16.14 -0.46 -2.77% 0.94% 2024-04-24
NLY Annaly Capital Management 18.57 -0.08 -0.40% -2.19% 2024-04-24
NMIH NMI 30.75 -0.04 -0.13% 36.97% 2024-04-24
NRZ Rithm Capital 11.14 0.06 0.54% 38.39% 2024-04-24
PFSI Pennymac Financial Services 91.54 -1.24 -1.34% 43.30% 2024-04-24
PMT Pennymac Mortgage Investment 13.72 -0.20 -1.40% 17.52% 2024-04-24
RDN Radian 30.44 -0.16 -0.52% 30.70% 2024-04-24
SLM SLM 22.10 0.17 0.78% 53.37% 2024-04-24
STC Stewart Information Services 62.76 -0.89 -1.40% 57.25% 2024-04-24
SYF Synchrony Financial 44.76 1.90 4.44% 53.61% 2024-04-24
TRV Travelers Companies 213.62 -0.53 -0.25% 20.47% 2024-04-24
TWO Two Harbors Investment 12.46 -0.10 -0.80% -9.97% 2024-04-24

Preço Dia Ano Data
RTY US2000 1988 -15.14 -0.76% 13.83% 2024-04-24
MID US400 2894 -5.16 -0.18% 18.07% 2024-04-24