Essent - Preço Das Ações

Preço das Ações
39.52
Mudança Diária
1.59%
Anual
-12.84%

Preço Dia Ano
Arch Capital 45.95 0.46 1.01% 16.30%
American Capital Agency 11.48 0.41 3.70% -32.23%
Assured Guaranty 56.17 0.38 0.68% 17.71%
AON 273.92 4.24 1.57% 14.33%
Ares Capital 18.86 0.93 5.19% -5.37%
Armour Residential REIT 7.23 0.19 2.70% -36.80%
American Express 140.40 1.78 1.28% -16.68%
Axis Capital 57.72 0.63 1.10% 17.03%
Brown & Brown 59.33 0.99 1.70% 10.55%
Chubb 197.92 1.34 0.68% 22.65%
Chimera Investment 9.04 0.22 2.49% -39.89%
Cincinnati Financial 120.36 1.38 1.16% 2.14%
Discover Financial Services 97.69 3.11 3.29% -18.73%
Dynex Capital 16.16 0.24 1.51% -13.17%
Essent 39.52 0.62 1.59% -12.84%
First American Financial 54.07 1.15 2.17% -13.13%
Flagstar Bancorp 36.15 0.70 1.97% -15.56%
Fidelity National Financial 37.69 0.73 1.98% -13.89%
Guggenheim Currencyshares Australian 67.55 -0.77 -1.12% -9.74%
Genworth Financial 3.64 0.11 3.12% -5.70%
HFF 66.24 0.81 1.24% 6.56%
Invesco Mortgage Capital 15.38 0.70 4.77% -58.43%
MBIA 12.78 0.43 3.48% 15.55%
MFA Financial 11.15 0.40 3.72% -39.27%
AG Mortgage Investment Trust 6.98 0.23 3.41% 65.80%
Marsh & McLennan Companies 156.45 1.20 0.77% 9.94%
MGIC Investment 12.81 0.21 1.67% -8.89%
Navient 14.32 0.33 2.36% -26.22%
Annaly Capital Management 6.08 0.17 2.88% -31.45%
NMI 16.92 0.27 1.62% -24.16%
New Residential Investment 9.55 0.23 2.47% -8.70%
New York Mortgage 2.84 0.08 2.90% -36.32%
Pennymac Financial Services 45.61 1.90 4.35% -24.14%
Pennymac Mortgage Investment 14.34 0.51 3.69% -31.71%
Radian 20.07 0.42 2.14% -10.96%
Anywhere Real Estate Inc 10.43 0.60 6.10% -44.37%
RE/MAX 25.04 0.52 2.12% -25.03%
Redwood 7.88 0.17 2.20% -34.22%
SLM 16.54 0.60 3.76% -20.90%
Stewart Information Services 51.35 1.60 3.22% -8.79%
Synchrony Financial 28.59 0.97 3.51% -41.71%
Travelers Companies 171.18 2.05 1.21% 13.19%
Two Harbors Investment 4.91 -0.07 -1.41% -34.18%

Preço Dia Ano
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%