ACGL Arch Capital | Preço Das Ações

Name: ACGL Arch Capital | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ACGL,Arch,Capital,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
AAME	Atlantic American	1.68	0.05	3.07%	-27.00%	2020-07-10
ACGL	Arch Capital	28.23	1.19	4.40%	-26.52%	2020-07-10
AFH	Atlas Financial	0.64	-0.06	-8.73%	3.62%	2020-07-10
DGICA	Donegal	13.57	0.52	3.98%	-8.06%	2020-07-10
EHTH	eHealth	110.98	3.29	3.06%	24.03%	2020-07-10
FNHC	Federated National	10.44	0.29	2.86%	-22.90%	2020-07-10
HALL	Hallmark Financial Services	3.24	0.27	9.09%	-78.17%	2020-07-10
KCLI	Kansas City Life	26.75	0.50	1.90%	-18.82%	2020-07-10
NMIH	NMI	14.31	0.54	3.92%	-47.75%	2020-07-10
UIHC	United Insurance Holdings	7.60	0.34	4.61%	-45.71%	2020-07-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.13105	0.0012	0.10%
GBPUSD	1.26089	0.0013	-0.10%
AUDUSD	0.69636	0.0017	0.25%
NZDUSD	0.65595	0.0012	-0.18%
USDJPY	107.06	0.1420	0.13%
USDCNY	7.00309	0.0059	-0.08%
USDCHF	0.94191	0.0008	0.08%
USDCAD	1.35668	0.0026	-0.19%
USDMXN	22.4958	0.0483	0.22%
USDINR	75.1871	0.0029	0.00%
USDBRL	5.3231	0.0007	-0.01%
USDRUB	70.8330	0.1464	0.21%
DXY	96.621	0.0310	-0.03%
BTCUSD	9,282.79	44	0.48%
[+]

	Atual	Chg	%Chg
Dow Jones	26,174	99	0.38%
S&P 500	3,200	15	0.47%
NASDAQ 100	10,927	91	0.84%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,143	48	0.79%
DAX	12,741	107	0.85%
CAC 40	4,996	25	0.51%
FTSE MIB	19,819	51	0.26%
IBEX 35	7,363	129	1.79%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,559	35	-0.10%
MOEX	2,790	11	-0.38%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	39.7600	0.79	-1.95%
Brent	42.5400	0.70	-1.62%
Natural gas	1.8030	0.02	-0.82%
Gasoline	1.2542	0.03	-2.12%
Heating oil	1.2278	0.01	-1.18%
Gold	1,808.10	9.15	0.51%
Silver	19.0950	0.38	2.05%
Copper	2.9355	0.03	1.15%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	534.5000	1.75	-0.33%
Coffee	96.15	1.55	-1.59%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.004	0.00%
Japan	0.03	0.016	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.01%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.001	0.00%
[+]