Arch Capital - Preço Das Ações

Preço das Ações
92.99
Mudança Diária
0.38 0.40%
Mensal
7.80%
Anual
-5.43%
Q2 Previsão
90.10


Preço Chg Dia Ano Data
Tokio Marine 5,649.00 -19.00 -0.34% 11.86% 2025-05-02
Arch Capital 92.99 0.38 0.40% -5.43% 2025-05-06
American Financial 130.15 1.04 0.81% 0.75% 2025-05-06
Assured Guaranty 89.82 0.18 0.20% 14.54% 2025-05-06
AIG 83.08 0.04 0.05% 3.88% 2025-05-06
Arthur J. Gallagher 338.98 3.37 1.00% 38.37% 2025-05-06
Allstate 202.23 1.81 0.90% 20.37% 2025-05-06
AON 359.02 3.22 0.91% 24.55% 2025-05-06
Axis Capital 100.12 0.53 0.53% 45.49% 2025-05-06
Brown & Brown 110.89 0.45 0.41% 31.83% 2025-05-06
Chubb 289.67 1.81 0.63% 14.98% 2025-05-06
Cincinnati Financial 144.83 0.89 0.62% 23.61% 2025-05-06
CNA Financial 48.11 0.04 0.08% 8.94% 2025-05-06
Essent 58.36 -0.11 -0.18% 3.47% 2025-05-06
Fairfax Financial 2,199.00 10.11 0.46% 40.76% 2025-05-06
Horace Mann Educators 41.85 -0.37 -0.88% 7.86% 2025-05-06
Kemper 61.44 0.28 0.46% 1.77% 2025-05-06
Lincoln National 33.22 0.26 0.79% 13.93% 2025-05-06
MetLife 77.05 -0.38 -0.48% 8.35% 2025-05-06
Markel 1,877.46 10.13 0.54% 16.24% 2025-05-06
Marsh & McLennan Companies 227.15 0.53 0.23% 12.82% 2025-05-06
MGIC Investment 26.11 0.07 0.25% 23.25% 2025-05-06
NMI 38.12 0.64 1.71% 13.25% 2025-05-06
Principal Financial 76.55 -0.01 -0.01% -7.20% 2025-05-06
Progressive 283.91 1.72 0.61% 31.63% 2025-05-06
Prudential Financial 102.60 -0.11 -0.11% -10.93% 2025-05-06
Radian 33.73 -0.16 -0.47% 7.08% 2025-05-06
Everest Re 346.64 -1.28 -0.37% -8.41% 2025-05-06
Reinsurance Of America 200.43 4.24 2.16% -1.37% 2025-05-06
RLI 74.73 0.35 0.46% 1.68% 2025-05-06
Selective 89.09 0.33 0.37% -10.84% 2025-05-06
Hanover 168.07 -0.29 -0.17% 24.75% 2025-05-06
Travelers Companies 268.54 0.77 0.29% 23.65% 2025-05-06
Unum 79.61 0.75 0.94% 52.41% 2025-05-06
Voya Financial 61.02 0.38 0.62% -16.22% 2025-05-06
Willis Towers Watson 308.78 -0.59 -0.19% 21.16% 2025-05-06
W.R. Berkley 72.70 0.18 0.25% -7.46% 2025-05-06
Zurich 593.60 2.20 0.37% 31.44% 2025-05-06

Preço Dia Ano Data
USND 17757 -87.34 -0.49% 8.72% 2025-05-06
US500 5629 -21.53 -0.38% 8.50% 2025-05-06