Arch Capital - Preço Das Ações

Preço das Ações
90.22
Mudança Diária
0.80 0.89%
Mensal
-2.31%
Anual
-8.15%
Q3 Previsão
85.75

Preço Chg Dia Ano Data
Tokio Marine 5,765.00 -70.00 -1.20% -8.38% 2025-07-08
Arch Capital 90.22 0.80 0.89% -8.15% 2025-07-08
American Financial 125.57 -0.84 -0.66% 3.86% 2025-07-08
Assured Guaranty 85.06 0.22 0.25% 10.89% 2025-07-08
AIG 83.20 0.17 0.20% 9.79% 2025-07-08
Arthur J. Gallagher 313.76 -2.31 -0.73% 18.73% 2025-07-08
Allstate 193.40 -1.14 -0.59% 21.93% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 97.89 -0.72 -0.73% 40.42% 2025-07-08
Brown & Brown 107.21 -0.60 -0.56% 18.94% 2025-07-08
Chubb 279.95 -0.02 -0.01% 10.46% 2025-07-08
Cincinnati Financial 146.09 -0.14 -0.10% 25.06% 2025-07-08
CNA Financial 45.12 -0.07 -0.14% 0.32% 2025-07-08
Essent 59.78 -0.07 -0.12% 8.79% 2025-07-08
Fairfax Financial 2,468.55 15.46 0.63% 58.47% 2025-07-08
Horace Mann Educators 41.49 -0.31 -0.74% 28.85% 2025-07-08
Kemper 62.89 -0.18 -0.29% 7.07% 2025-07-08
Lincoln National 34.98 0.70 2.04% 13.59% 2025-07-08
MetLife 79.67 0.49 0.62% 13.95% 2025-07-08
Markel 1,996.83 10.23 0.52% 28.76% 2025-07-08
Marsh & McLennan Companies 213.17 0.01 0.005% 0.64% 2025-07-08
MGIC Investment 27.31 -0.12 -0.42% 28.25% 2025-07-08
NMI 40.97 -0.22 -0.53% 19.27% 2025-07-08
Principal Financial 81.60 1.41 1.75% 0.90% 2025-07-08
Progressive 251.33 -2.21 -0.87% 19.97% 2025-07-08
Prudential Financial 107.88 1.43 1.34% -9.13% 2025-07-08
Radian 35.58 -0.13 -0.35% 14.57% 2025-07-08
Everest Re 342.10 8.04 2.41% -8.16% 2025-07-08
Reinsurance Of America 198.30 3.89 2.00% -3.61% 2025-07-08
RLI 71.25 0.06 0.08% 2.64% 2025-07-08
Selective 85.84 0.24 0.28% -6.09% 2025-07-08
Hanover 162.60 0.18 0.11% 29.50% 2025-07-08
Travelers Companies 256.32 -2.67 -1.03% 26.19% 2025-07-08
Unum 80.92 -0.81 -0.99% 59.98% 2025-07-08
Voya Financial 73.31 0.90 1.24% 4.98% 2025-07-08
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.22 -0.53 -0.75% -11.83% 2025-07-08
Zurich 550.80 -2.60 -0.47% 15.71% 2025-07-08

Preço Dia Ano Data
USND 20418 2.20 0.01% 10.79% 2025-07-08
US500 6231 -4.46 -0.07% 11.72% 2025-07-08