Arch Capital - Preço Das Ações


Preço Chg Dia Ano Data
Tokio Marine 6,124.00 102.00 1.69% 9.01% 2025-07-31
Arch Capital 86.11 0.50 0.58% -11.25% 2025-07-31
American Financial 124.90 1.10 0.89% -3.01% 2025-07-31
Assured Guaranty 84.58 0.90 1.08% 4.41% 2025-07-31
AIG 77.81 -1.11 -1.41% -1.67% 2025-07-30
Arthur J. Gallagher 290.61 4.77 1.67% 1.29% 2025-07-31
Allstate 203.25 10.97 5.71% 18.61% 2025-07-31
AON 354.03 -15.13 -4.10% 9.84% 2025-07-29
Axis Capital 93.84 0.17 0.18% 25.71% 2025-07-31
Brown & Brown 91.35 -1.59 -1.71% -9.42% 2025-07-31
Chubb 266.04 -0.47 -0.18% -2.10% 2025-07-31
Cincinnati Financial 149.76 0.25 0.17% 14.89% 2025-07-31
CNA Financial 44.33 0.30 0.68% -9.79% 2025-07-31
Essent 55.99 -0.08 -0.14% -8.59% 2025-07-31
Fairfax Financial 2,450.76 -10.36 -0.42% 55.80% 2025-07-31
Horace Mann Educators 42.53 1.11 2.68% 25.72% 2025-07-31
Kemper 61.59 1.10 1.82% -2.53% 2025-07-31
Lincoln National 38.11 3.91 11.43% 11.91% 2025-07-31
MetLife 76.28 1.49 1.99% 0.97% 2025-07-31
Markel 2,008.29 1.72 0.09% 28.21% 2025-07-31
Marsh & McLennan Companies 199.20 -1.36 -0.68% -11.27% 2025-07-31
MGIC Investment 25.90 0.53 2.09% 5.67% 2025-07-31
NMI 37.38 0.01 0.03% -5.01% 2025-07-31
Principal Financial 77.83 1.24 1.62% -2.05% 2025-07-31
Progressive 241.70 -0.01 -0.004% 12.41% 2025-07-31
Prudential Financial 104.19 2.41 2.37% -17.37% 2025-07-31
Radian 32.61 -0.90 -2.69% -8.40% 2025-07-31
Everest Re 337.20 4.64 1.40% -14.49% 2025-07-31
Reinsurance Of America 192.45 1.94 1.02% -13.70% 2025-07-31
RLI 65.99 -0.08 -0.12% -11.44% 2025-07-31
Selective 77.97 -1.44 -1.81% -11.66% 2025-07-31
Hanover 171.63 6.39 3.87% 27.11% 2025-07-31
Travelers Companies 259.93 1.01 0.39% 22.67% 2025-07-31
Unum 70.86 -0.26 -0.36% 23.17% 2025-07-31
Voya Financial 70.00 0.48 0.69% -0.55% 2025-07-31
Willis Towers Watson 309.35 -3.76 -1.20% 15.90% 2025-07-28
W.R. Berkley 68.81 -0.10 -0.15% 25.60% 2025-07-31
Zurich 556.40 2.20 0.40% 19.73% 2025-07-31

Preço Dia Ano Data
USND 21122 -7.23 -0.03% 22.85% 2025-07-31
US500 6335 -23.50 -0.37% 18.49% 2025-08-01