Arch Capital - Preço Das Ações

Preço das Ações
93.54
Mudança Diária
1.08 1.16%
Mensal
-1.85%
Anual
2.86%
Q2 Previsão
88.75


Preço Chg Dia Ano Data
Tokio Marine 5,045.00 6.00 0.12% 10.25% 2025-04-16
Arch Capital 93.54 1.08 1.16% 2.86% 2025-04-16
American Financial 128.22 1.18 0.92% 1.01% 2025-04-16
Assured Guaranty 82.43 0.51 0.62% 5.11% 2025-04-16
AIG 82.08 0.03 0.04% 11.05% 2025-04-16
Arthur J. Gallagher 336.60 1.30 0.39% 45.39% 2025-04-16
Allstate 196.32 1.74 0.89% 19.54% 2025-04-16
AON 379.06 -0.13 -0.03% 24.19% 2025-04-16
Axis Capital 95.03 0.49 0.51% 55.14% 2025-04-16
Brown & Brown 120.31 0.82 0.69% 48.61% 2025-04-16
Chubb 288.79 4.05 1.42% 17.80% 2025-04-16
Cincinnati Financial 133.40 0.06 0.04% 13.80% 2025-04-16
CNA Financial 48.64 0.33 0.68% 12.44% 2025-04-16
Essent 55.50 -0.23 -0.41% 5.37% 2025-04-16
Fairfax Financial 2,047.50 1.78 0.09% 38.05% 2025-04-16
Horace Mann Educators 40.85 0.10 0.25% 18.35% 2025-04-16
Kemper 58.42 -0.15 -0.26% 3.63% 2025-04-16
Lincoln National 30.26 -0.01 -0.02% 12.14% 2025-04-16
MetLife 72.59 -0.06 -0.08% 5.26% 2025-04-16
Markel 1,787.82 6.77 0.38% 25.58% 2025-04-16
Marsh & McLennan Companies 234.43 2.13 0.92% 18.72% 2025-04-16
MGIC Investment 24.16 -0.14 -0.56% 23.87% 2025-04-16
NMI 34.02 -0.08 -0.23% 14.78% 2025-04-16
Principal Financial 72.62 -0.47 -0.64% -7.51% 2025-04-16
Progressive 281.17 5.15 1.87% 34.99% 2025-04-16
Prudential Financial 99.55 -0.61 -0.61% -7.54% 2025-04-16
Radian 32.11 -0.26 -0.80% 8.92% 2025-04-16
Everest Re 351.50 1.23 0.35% -2.40% 2025-04-16
Reinsurance Of America 183.41 0.98 0.54% 1.57% 2025-04-16
RLI 78.42 0.79 1.02% 13.76% 2025-04-16
Selective 89.01 0.77 0.87% -12.63% 2025-04-16
Hanover 162.06 2.26 1.41% 25.52% 2025-04-16
Travelers Companies 258.81 9.24 3.70% 25.12% 2025-04-16
Unum 77.03 -0.28 -0.36% 53.66% 2025-04-16
Voya Financial 57.00 -0.70 -1.21% -15.13% 2025-04-16
Willis Towers Watson 328.69 1.70 0.52% 26.78% 2025-04-16
W.R. Berkley 69.37 1.04 1.51% -15.54% 2025-04-16
Zurich 556.80 3.20 0.58% 24.93% 2025-04-16

Preço Dia Ano Data
USND 16512 -311.28 -1.85% 4.08% 2025-04-16
US500 5337 -59.49 -1.10% 6.27% 2025-04-16