Arch Capital

ACGL

40.79

Mudança Diária:

0.21 0.52%

Mudança Anual:

44.90%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AAME	Atlantic American	1.88		0.07	3.91%	-41.15%	51.6M	2019-11-11
AFH	Atlas Financial	0.58		-0.01	-1.08%	-94.53%	119M	2019-11-11
EHTH	eHealth	78.96		0.41	0.52%	131.62%	542M	2019-11-11
HALL	Hallmark Financial Services	18.02		0.11	0.61%	68.41%	196M	2019-11-11
UIHC	United Insurance Holdings	13.28		-0.03	-0.23%	-30.56%	924M	2019-11-11
DGICA	Donegal	14.66		0.12	0.83%	7.40%	391M	2019-11-11
FNHC	Federated National	14.21		0.05	0.35%	-38.30%	313M	2019-11-11
NMIH	NMI	32.42		-0.49	-1.49%	57.92%	1.53B	2019-11-11
KCLI	Kansas City Life	33.00		0.0001	0.0003%	-11.88%	392M	2019-11-11
ACGL	Arch Capital	40.79		0.21	0.52%	44.90%	11.9B	2019-11-11

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12

	Atual	Chg	%Chg
EURUSD	1.10172	0.0015	-0.13%
GBPUSD	1.28350	0.0016	-0.12%
AUDUSD	0.68455	0.0004	-0.05%
NZDUSD	0.63331	0.0026	-0.41%
USDJPY	109.16	0.1210	0.11%
USDCNY	7.00685	0.0011	0.01%
USDCHF	0.99520	0.0020	0.20%
USDCAD	1.32314	0.0000	0.00%
USDMXN	19.1703	0.0633	0.33%
USDINR	71.6850	0.1250	0.17%
USDBRL	4.1750	0.0234	0.56%
USDRUB	63.9976	0.1351	0.21%
DXY	98.340	0.1395	0.14%
BTCUSD	8,674.92	45	-0.52%
[+]

	Atual	Chg	%Chg
Dow Jones	27,690	0	0.00%
S&P 500	3,088	1	0.03%
NASDAQ 100	8,246	5	0.06%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,360	32	0.43%
DAX	13,265	68	0.52%
CAC 40	5,907	14	0.24%
FTSE MIB	23,727	237	1.01%
IBEX 35	9,373	13	-0.14%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,961	1	-0.02%
TSX	16,881	2	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.11	0.006	0.00%
Norway	1.60	0.016	0.02%
Sweden	0.08	0.017	0.01%
Spain	0.44	0.006	0.01%
Switzerland	-0.39	0.051	0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	56.9512	0.20	0.35%
Brent	62.3450	0.27	0.43%
Natural gas	2.6698	0.04	1.37%
Gasoline	1.6150	0.00	0.27%
Heating oil	1.9115	0.00	-0.15%
Gold	1,452.81	4.32	-0.30%
Silver	16.8001	0.09	-0.50%
Copper	2.6493	0.01	-0.21%
Soybeans	906.5784	0.75	0.08%
Live Cattle	119.7079	0.18	-0.15%
Wheat	505.7358	1.00	0.20%
Cotton	64.28	0.01	-0.02%
Rice	11.7800	0.02	-0.17%
Lumber	376.00	1.00	-0.27%
[+]