Preço das Ações
91.85
Mudança Diária
0.37 0.40%
Mensal
4.86%
Anual
35.47%
Q1 Previsão
91.62
Preço Dia Ano Data
8766 Tokio Marine 4,725.00 -35.00 -0.74% 84.03% 2024-03-28
AAME Atlantic American 2.80 0 0% 12.00% 2024-03-28
ACGL Arch Capital 91.85 0.37 0.40% 35.47% 2024-03-28
AFG American Financial 137.17 0.37 0.27% 15.83% 2024-03-28
AGO Assured Guaranty 87.63 0.28 0.32% 79.53% 2024-03-28
AIG AIG 78.56 0.22 0.28% 61.31% 2024-03-28
AJG Arthur J. Gallagher 249.86 2.07 0.83% 32.20% 2024-03-28
ALL Allstate 173.09 3.25 1.91% 57.78% 2024-03-28
AON AON 335.02 1.23 0.37% 7.14% 2024-03-28
AXS Axis Capital 64.87 -0.12 -0.18% 19.20% 2024-03-28
BRKA Berkshire Hathaway 629,610.00 7,230.00 1.16% 37.17% 2024-03-27
BRO Brown & Brown 87.60 0.34 0.38% 55.26% 2024-03-28
CB Chubb 258.85 0.35 0.14% 33.94% 2024-03-28
CINF Cincinnati Financial 123.50 0.21 0.17% 11.53% 2024-03-28
CNA CNA Financial 45.30 0.45 1.00% 17.57% 2024-03-28
DGICA Donegal 14.21 0.17 1.21% -6.27% 2024-03-28
EHTH eHealth 5.94 0.03 0.42% -35.21% 2024-03-28
ESNT Essent 59.36 0.32 0.54% 48.77% 2024-03-28
FFHU Fairfax Financial 1,470.05 1.95 0.13% 63.32% 2024-03-28
HALL Hallmark Financial Services 0.72 -0.03 -4.00% -88.92% 2024-03-28
HMN Horace Mann Educators 36.90 0.28 0.76% 10.91% 2024-03-28
KCLI Kansas City Life 37.12 -0.82 -2.15% 64.96% 2024-03-27
KMPR Kemper 62.27 -1.78 -2.78% 14.40% 2024-03-28
LNC Lincoln National 32.10 0.02 0.06% 47.52% 2024-03-28
MET MetLife 74.11 0.19 0.25% 31.18% 2024-03-28
MKL Markel 1,520.53 -6.82 -0.45% 20.68% 2024-03-28
MMC Marsh & McLennan Companies 206.44 0.83 0.40% 25.51% 2024-03-28
MTG MGIC Investment 22.32 0.19 0.84% 68.67% 2024-03-28
NMIH NMI 32.32 0.21 0.65% 47.71% 2024-03-28
PFG Principal Financial 86.23 0.16 0.19% 17.58% 2024-03-28
PGR Progressive 206.74 0.59 0.29% 43.09% 2024-03-28
PRU Prudential Financial 117.43 0.41 0.35% 44.64% 2024-03-28
RDN Radian 33.48 0.24 0.71% 53.91% 2024-03-28
RE Everest Re 398.30 2.51 0.63% 10.94% 2024-03-28
RGA Reinsurance Of America 193.29 0.02 0.01% 44.77% 2024-03-28
RLI RLI 148.59 0.11 0.07% 10.94% 2024-03-28
SIGI Selective 108.85 1.43 1.33% 15.72% 2024-03-28
THG Hanover 136.68 1.14 0.84% 7.83% 2024-03-28
TRV Travelers Companies 230.24 1.41 0.62% 35.55% 2024-03-28
UIHC American Coastal Insurance 10.58 -0.04 -0.38% 306.92% 2024-03-28
UNM Unum 53.53 -0.17 -0.32% 36.17% 2024-03-28
VOYA Voya Financial 74.19 0.78 1.06% 5.80% 2024-03-28
WLTW Willis Towers Watson 275.37 -0.55 -0.20% 19.52% 2024-03-28
WRB W.R. Berkley 88.80 0.63 0.71% 43.24% 2024-03-28
ZURN Zurich 485.70 0.70 0.14% 12.59% 2024-03-28

Preço Dia Ano Data
CCMP USND 16384 -15.30 -0.09% 37.38% 2024-03-28
SPX US500 5255 6.15 0.12% 30.46% 2024-03-28