Arthur J. Gallagher - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 86.11 0.50 0.58% -11.25% 2025-07-31
American Financial 124.90 1.10 0.89% -3.01% 2025-07-31
Aflac 99.36 0.77 0.78% 4.25% 2025-07-31
AIG 77.81 -1.11 -1.41% -1.67% 2025-07-30
Assurant 187.30 2.74 1.48% 7.37% 2025-07-31
Arthur J. Gallagher 290.61 4.77 1.67% 1.29% 2025-07-31
Allstate 203.25 10.97 5.71% 18.61% 2025-07-31
AON 354.03 -15.13 -4.10% 9.84% 2025-07-29
Axis Capital 93.84 0.17 0.18% 25.71% 2025-07-31
Brown & Brown 91.35 -1.59 -1.71% -9.42% 2025-07-31
Chubb 266.04 -0.47 -0.18% -2.10% 2025-07-31
Cincinnati Financial 149.76 0.25 0.17% 14.89% 2025-07-31
CNA Financial 44.33 0.30 0.68% -9.79% 2025-07-31
Erie Indemnity 356.26 2.93 0.83% -19.24% 2025-07-31
Kemper 61.59 1.10 1.82% -2.53% 2025-07-31
Lincoln National 38.11 3.91 11.43% 11.91% 2025-07-31
MetLife 76.28 1.49 1.99% 0.97% 2025-07-31
Markel 2,008.29 1.72 0.09% 28.21% 2025-07-31
Marsh & McLennan Companies 199.20 -1.36 -0.68% -11.27% 2025-07-31
NMI 37.38 0.01 0.03% -5.01% 2025-07-31
Progressive 241.70 -0.01 -0.004% 12.41% 2025-07-31
ProAssurance 23.76 -0.03 -0.13% 88.27% 2025-07-31
Primerica 265.63 3.76 1.44% 5.28% 2025-07-31
Prudential Financial 104.19 2.41 2.37% -17.37% 2025-07-31
Radian 32.61 -0.90 -2.69% -8.40% 2025-07-31
Everest Re 337.20 4.64 1.40% -14.49% 2025-07-31
RLI 65.99 -0.08 -0.12% -11.44% 2025-07-31
Selective 77.97 -1.44 -1.81% -11.66% 2025-07-31
Hanover 171.63 6.39 3.87% 27.11% 2025-07-31
Travelers Companies 259.93 1.01 0.39% 22.67% 2025-07-31
Unum 70.86 -0.26 -0.36% 23.17% 2025-07-31
Voya Financial 70.00 0.48 0.69% -0.55% 2025-07-31
Willis Towers Watson 309.35 -3.76 -1.20% 15.90% 2025-07-28
W.R. Berkley 68.81 -0.10 -0.15% 25.60% 2025-07-31

Preço Dia Ano Data
US400 3151 -34.85 -1.09% 3.90% 2025-07-31
US500 6335 -23.50 -0.37% 18.49% 2025-08-01