AJG

116.07

Mudança Diária:

0.05%

Anual:

20.84%

Preço Dia Ano
Arch Capital 34.59 -0.61 -1.73% -22.37%
American Equity Investment Life 30.50 -0.04 -0.13% 5.39%
American Financial 87.42 -1.64 -1.84% -21.02%
Aflac 46.48 -0.39 -0.83% -11.95%
AIG 41.33 0.03 0.07% -21.07%
Assurant 139.14 0.17 0.12% 5.75%
Arthur J. Gallagher 116.07 0.06 0.05% 20.84%
Allstate 109.21 0.15 0.14% -5.98%
AON 207.61 0.99 0.48% -1.21%
Axis Capital 51.66 0.32 0.62% -14.48%
Brown & Brown 46.33 0.58 1.27% 12.67%
Chubb 155.12 -0.70 -0.45% 1.61%
Cincinnati Financial 94.46 0.97 1.04% -10.49%
Cninsure 13.54 -0.14 -1.02% -49.98%
CNA Financial 40.13 0.33 0.83% -10.16%
eHealth 71.40 1.07 1.52% -22.96%
Erie Indemnity 249.97 1.12 0.45% 48.50%
HFF 51.92 -0.45 -0.86% 47.79%
Kemper 77.02 0.14 0.18% -3.19%
Lincoln National 51.83 -0.88 -1.67% -12.45%
MetLife 51.27 -0.30 -0.58% -1.78%
Markel 1,008.60 -6.92 -0.68% -14.71%
Marsh & McLennan Companies 112.48 0.55 0.49% -0.30%
National General 34.18 0.03 0.09% 54.94%
NMI 24.50 -0.03 -0.12% -26.09%
Progressive 94.97 1.53 1.64% 25.89%
ProAssurance 19.88 0.18 0.91% -45.29%
Primerica 135.84 -0.38 -0.28% 5.82%
Prudential Financial 83.51 -0.40 -0.48% -12.45%
Radian 21.72 -0.26 -1.18% -13.40%
Everest Re 232.17 -2.69 -1.14% -16.31%
RLI 102.23 -0.35 -0.34% 10.05%
Renaissancere 160.03 -4.39 -2.67% -17.10%
Selective 67.66 -0.68 -1.00% -0.48%
Hanover 119.77 -0.46 -0.38% -13.75%
Travelers Companies 143.09 0.85 0.60% 3.05%
Unum 25.12 -0.25 -0.99% -13.80%
Voya Financial 59.58 -0.28 -0.47% -4.00%
Willis Towers Watson PLC 205.46 -0.04 -0.02% 0.62%
W.R. Berkley 65.79 -0.22 -0.33% -5.65%

Preço Dia Ano
S&P MidCap 400 2423 -24.43 -1.00% 15.41%
S&P 500 3781 -13.74 -0.36% 14.06%