Arthur J. Gallagher - Preço Das Ações

Gráfico
Quotes

AJG

116.07

Mudança Diária:

0.06 0.05%

Anual:

20.84%

Ok

width

height

		Preço			Dia	Ano	Data
ACGL	Arch Capital	34.59		-0.61	-1.73%	-22.37%	2021-01-15
AEL	American Equity Investment Life	30.50		-0.04	-0.13%	5.39%	2021-01-15
AFG	American Financial	87.42		-1.64	-1.84%	-21.02%	2021-01-15
AFL	Aflac	46.48		-0.39	-0.83%	-11.95%	2021-01-15
AIG	AIG	41.33		0.03	0.07%	-21.07%	2021-01-15
AIZ	Assurant	139.14		0.17	0.12%	5.75%	2021-01-15
AJG	Arthur J. Gallagher	116.07		0.06	0.05%	20.84%	2021-01-15
ALL	Allstate	109.21		0.15	0.14%	-5.98%	2021-01-15
AON	AON	207.61		0.99	0.48%	-1.21%	2021-01-15
AXS	Axis Capital	51.66		0.32	0.62%	-14.48%	2021-01-14
BRO	Brown & Brown	46.33		0.58	1.27%	12.67%	2021-01-15
CB	Chubb	155.12		-0.70	-0.45%	1.61%	2021-01-15
CINF	Cincinnati Financial	94.46		0.97	1.04%	-10.49%	2021-01-15
CISG	Cninsure	13.54		-0.14	-1.02%	-49.98%	2021-01-15
CNA	CNA Financial	40.13		0.33	0.83%	-10.16%	2021-01-14
EHTH	eHealth	71.40		1.07	1.52%	-22.96%	2021-01-15
ERIE	Erie Indemnity	249.97		1.12	0.45%	48.50%	2021-01-15
HF	HFF	51.92		-0.45	-0.86%	47.79%	2021-01-15
KMPR	Kemper	77.02		0.14	0.18%	-3.19%	2021-01-15
LNC	Lincoln National	51.83		-0.88	-1.67%	-12.45%	2021-01-15
MET	MetLife	51.27		-0.30	-0.58%	-1.78%	2021-01-15
MKL	Markel	1,008.60		-6.92	-0.68%	-14.71%	2021-01-15
MMC	Marsh & McLennan Companies	112.48		0.55	0.49%	-0.30%	2021-01-15
NGHC	National General	34.18		0.03	0.09%	54.94%	2020-12-31
NMIH	NMI	24.50		-0.03	-0.12%	-26.09%	2021-01-15
PGR	Progressive	94.97		1.53	1.64%	25.89%	2021-01-15
PRA	ProAssurance	19.88		0.18	0.91%	-45.29%	2021-01-14
PRI	Primerica	135.84		-0.38	-0.28%	5.82%	2021-01-15
PRU	Prudential Financial	83.51		-0.40	-0.48%	-12.45%	2021-01-15
RDN	Radian	21.72		-0.26	-1.18%	-13.40%	2021-01-15
RE	Everest Re	232.17		-2.69	-1.14%	-16.31%	2021-01-15
RLI	RLI	102.23		-0.35	-0.34%	10.05%	2021-01-15
RNR	Renaissancere	160.03		-4.39	-2.67%	-17.10%	2021-01-15
SIGI	Selective	67.66		-0.68	-1.00%	-0.48%	2021-01-15
THG	Hanover	119.77		-0.46	-0.38%	-13.75%	2021-01-15
TRV	Travelers Companies	143.09		0.85	0.60%	3.05%	2021-01-15
UNM	Unum	25.12		-0.25	-0.99%	-13.80%	2021-01-15
VOYA	Voya Financial	59.58		-0.28	-0.47%	-4.00%	2021-01-15
WLTW	Willis Towers Watson PLC	205.46		-0.04	-0.02%	0.62%	2021-01-15
WRB	W.R. Berkley	65.79		-0.22	-0.33%	-5.65%	2021-01-15

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2423		-24.43	-1.00%	15.41%	2021-01-15
SPX	S&P 500	3781		-13.74	-0.36%	14.06%	2021-01-15

AJG:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20831	0.0069	-0.56%
GBPUSD	1.35839	0.0100	-0.73%
AUDUSD	0.77155	0.0059	-0.76%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.85	0.0110	0.01%
USDCNY	6.48247	0.0161	0.25%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2853	0.0886	1.70%
USDRUB	73.5826	0.3746	0.51%
DXY	90.728	0.4893	0.54%
BTCUSD	35,836.35	3,298	-8.43%
[+]

	Atual	Chg	%Chg
Dow Jones	30,916	89	-0.29%
S&P 500	3,781.80	14	-0.36%
NASDAQ 100	12,882	17	-0.13%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,742	60	-0.88%
DAX	13,798	191	-1.37%
CAC 40	5,613	68	-1.20%
FTSE MIB	22,388	250	-1.10%
IBEX 35	8,250	122	-1.46%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,937	21	-0.12%
[+]

	Atual	Chg	%Chg
Apple	128.71	0.20	-0.16%
Tesla	839.56	5.24	-0.62%
Microsoft	213.75	0.73	0.34%
Amazon	3,111.74	13.98	-0.45%
Facebook	251.79	6.20	2.52%
Alibaba	244.85	1.90	0.78%
Visa	201.42	0.44	-0.22%
JPMorgan Chase	139.81	1.33	-0.94%
Intel	58.57	0.67	-1.13%
Johnson & Johnson	160.99	0.34	0.21%
Procter & Gamble	135.37	0.40	-0.29%
Exxon Mobil	48.41	1.90	-3.78%
3M	164.43	1.98	-1.19%
Goldman Sachs	303.59	4.09	-1.33%
[+]

	Atual	Chg	%Chg
Crude Oil	52.3300	1.24	-2.31%
Brent	55.1100	1.30	-2.30%
Natural gas	2.7350	0.07	2.63%
Gasoline	1.5259	0.03	-1.80%
Heating oil	1.5890	0.03	-1.88%
Gold	1,830.21	16.16	-0.88%
Silver	24.851	0.68	-2.66%
Copper	3.6055	0.06	-1.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.7500	18.25	-1.27%
Wheat	670.7500	0.75	0.11%
Coffee	127.90	0.55	0.43%
Orange Juice	121.60	2.40	-1.94%
Lumber	800.10	42.90	-5.09%
[+]

	Atual	Chg	%Chg
US	1.09	0.037	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]