Preço Chg Dia Ano Data
Arch Capital 98.33 0.27 0.28% 10.42% 2026-02-19
American Financial 130.37 0.75 0.58% 7.93% 2026-02-19
Aflac 112.76 -0.86 -0.76% 8.13% 2026-02-19
AIG 79.54 -0.25 -0.31% 4.31% 2026-02-19
Assurant 222.96 3.26 1.48% 10.94% 2026-02-19
Arthur J. Gallagher 218.44 3.95 1.84% -32.81% 2026-02-19
Allstate 203.22 -6.21 -2.97% 7.42% 2026-02-19
AON 324.23 -1.50 -0.46% -17.89% 2026-02-18
Axis Capital 102.59 -1.46 -1.40% 10.75% 2026-02-19
Brown & Brown 69.42 -0.27 -0.39% -37.82% 2026-02-19

Preço Dia Ano Data
US400 3585 0.20 0.01% 12.79% 2026-02-19
US500 6874 -19.42 -0.28% 14.31% 2026-02-20