Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Arthur J. Gallagher - Preço Das Ações
Gráfico
Quotes
AJG
116.07
Mudança Diária:
0.06
0.05%
Anual:
20.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACGL
Arch Capital
34.59
-0.61
-1.73%
-22.37%
2021-01-15
AEL
American Equity Investment Life
30.50
-0.04
-0.13%
5.39%
2021-01-15
AFG
American Financial
87.42
-1.64
-1.84%
-21.02%
2021-01-15
AFL
Aflac
46.48
-0.39
-0.83%
-11.95%
2021-01-15
AIG
AIG
41.33
0.03
0.07%
-21.07%
2021-01-15
AIZ
Assurant
139.14
0.17
0.12%
5.75%
2021-01-15
AJG
Arthur J. Gallagher
116.07
0.06
0.05%
20.84%
2021-01-15
ALL
Allstate
109.21
0.15
0.14%
-5.98%
2021-01-15
AON
AON
207.61
0.99
0.48%
-1.21%
2021-01-15
AXS
Axis Capital
51.66
0.32
0.62%
-14.48%
2021-01-14
BRO
Brown & Brown
46.33
0.58
1.27%
12.67%
2021-01-15
CB
Chubb
155.12
-0.70
-0.45%
1.61%
2021-01-15
CINF
Cincinnati Financial
94.46
0.97
1.04%
-10.49%
2021-01-15
CISG
Cninsure
13.54
-0.14
-1.02%
-49.98%
2021-01-15
CNA
CNA Financial
40.13
0.33
0.83%
-10.16%
2021-01-14
EHTH
eHealth
71.40
1.07
1.52%
-22.96%
2021-01-15
ERIE
Erie Indemnity
249.97
1.12
0.45%
48.50%
2021-01-15
HF
HFF
51.92
-0.45
-0.86%
47.79%
2021-01-15
KMPR
Kemper
77.02
0.14
0.18%
-3.19%
2021-01-15
LNC
Lincoln National
51.83
-0.88
-1.67%
-12.45%
2021-01-15
MET
MetLife
51.27
-0.30
-0.58%
-1.78%
2021-01-15
MKL
Markel
1,008.60
-6.92
-0.68%
-14.71%
2021-01-15
MMC
Marsh & McLennan Companies
112.48
0.55
0.49%
-0.30%
2021-01-15
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
NMIH
NMI
24.50
-0.03
-0.12%
-26.09%
2021-01-15
PGR
Progressive
94.97
1.53
1.64%
25.89%
2021-01-15
PRA
ProAssurance
19.88
0.18
0.91%
-45.29%
2021-01-14
PRI
Primerica
135.84
-0.38
-0.28%
5.82%
2021-01-15
PRU
Prudential Financial
83.51
-0.40
-0.48%
-12.45%
2021-01-15
RDN
Radian
21.72
-0.26
-1.18%
-13.40%
2021-01-15
RE
Everest Re
232.17
-2.69
-1.14%
-16.31%
2021-01-15
RLI
RLI
102.23
-0.35
-0.34%
10.05%
2021-01-15
RNR
Renaissancere
160.03
-4.39
-2.67%
-17.10%
2021-01-15
SIGI
Selective
67.66
-0.68
-1.00%
-0.48%
2021-01-15
THG
Hanover
119.77
-0.46
-0.38%
-13.75%
2021-01-15
TRV
Travelers Companies
143.09
0.85
0.60%
3.05%
2021-01-15
UNM
Unum
25.12
-0.25
-0.99%
-13.80%
2021-01-15
VOYA
Voya Financial
59.58
-0.28
-0.47%
-4.00%
2021-01-15
WLTW
Willis Towers Watson PLC
205.46
-0.04
-0.02%
0.62%
2021-01-15
WRB
W.R. Berkley
65.79
-0.22
-0.33%
-5.65%
2021-01-15
Preço
Dia
Ano
Data
MID
S&P MidCap 400
2423
-24.43
-1.00%
15.41%
2021-01-15
SPX
S&P 500
3781
-13.74
-0.36%
14.06%
2021-01-15
AJG:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20831
0.0069
-0.56%
GBPUSD
1.35839
0.0100
-0.73%
AUDUSD
0.77155
0.0059
-0.76%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.85
0.0110
0.01%
USDCNY
6.48247
0.0161
0.25%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2853
0.0886
1.70%
USDRUB
73.5826
0.3746
0.51%
DXY
90.728
0.4893
0.54%
BTCUSD
35,836.35
3,298
-8.43%
[+]
Atual
Chg
%Chg
Dow Jones
30,916
89
-0.29%
S&P 500
3,781.80
14
-0.36%
NASDAQ 100
12,882
17
-0.13%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,742
60
-0.88%
DAX
13,798
191
-1.37%
CAC 40
5,613
68
-1.20%
FTSE MIB
22,388
250
-1.10%
IBEX 35
8,250
122
-1.46%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,937
21
-0.12%
[+]
Atual
Chg
%Chg
Apple
128.71
0.20
-0.16%
Tesla
839.56
5.24
-0.62%
Microsoft
213.75
0.73
0.34%
Amazon
3,111.74
13.98
-0.45%
Facebook
251.79
6.20
2.52%
Alibaba
244.85
1.90
0.78%
Visa
201.42
0.44
-0.22%
JPMorgan Chase
139.81
1.33
-0.94%
Intel
58.57
0.67
-1.13%
Johnson & Johnson
160.99
0.34
0.21%
Procter & Gamble
135.37
0.40
-0.29%
Exxon Mobil
48.41
1.90
-3.78%
3M
164.43
1.98
-1.19%
Goldman Sachs
303.59
4.09
-1.33%
[+]
Atual
Chg
%Chg
Crude Oil
52.3300
1.24
-2.31%
Brent
55.1100
1.30
-2.30%
Natural gas
2.7350
0.07
2.63%
Gasoline
1.5259
0.03
-1.80%
Heating oil
1.5890
0.03
-1.88%
Gold
1,830.21
16.16
-0.88%
Silver
24.851
0.68
-2.66%
Copper
3.6055
0.06
-1.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.7500
18.25
-1.27%
Wheat
670.7500
0.75
0.11%
Coffee
127.90
0.55
0.43%
Orange Juice
121.60
2.40
-1.94%
Lumber
800.10
42.90
-5.09%
[+]
Atual
Chg
%Chg
US
1.09
0.037
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]