American Financial - Preço Das Ações

Preço das Ações
130.44
Mudança Diária
-1.23 -0.93%
Mensal
4.00%
Anual
1.02%
Q3 Previsão
129.66

Preço Chg Dia Ano Data
Tokio Marine 6,558.00 -84.00 -1.26% 19.17% 2025-08-18
Arch Capital 90.49 -0.23 -0.25% -12.11% 2025-08-18
American Financial 130.44 -1.23 -0.93% 1.02% 2025-08-18
AIG 80.32 0.31 0.39% 7.94% 2025-08-18
Assurant 210.46 -2.04 -0.96% 11.75% 2025-08-18
Arthur J. Gallagher 294.33 1.61 0.55% 2.79% 2025-08-18
Allstate 206.91 0.13 0.06% 14.59% 2025-08-18
AON 367.22 0.51 0.14% 10.68% 2025-08-18
Brown & Brown 94.67 -0.67 -0.70% -7.62% 2025-08-18
Chubb 272.46 -1.75 -0.64% -0.46% 2025-08-18
Cincinnati Financial 149.85 -1.21 -0.80% 14.18% 2025-08-18
CNA Financial 47.11 -0.63 -1.31% -4.68% 2025-08-18
Fairfax Financial 2,400.83 16.95 0.71% 55.80% 2025-08-18
Genworth Financial 8.33 -0.22 -2.57% 24.33% 2025-08-15
HDFC Life Insurance Company Ltd 789.20 0.45 0.06% 15.09% 2025-08-18
Hartford Financial Services 129.40 -1.16 -0.89% 16.60% 2025-08-18
Horace Mann Educators 44.52 -0.57 -1.26% 30.44% 2025-08-15
Kemper 53.18 -0.93 -1.72% -14.69% 2025-08-15
Loews 94.61 -0.39 -0.41% 19.28% 2025-08-18
Lincoln National 39.91 -0.66 -1.63% 27.96% 2025-08-18
MetLife 77.50 0.17 0.22% 6.00% 2025-08-18
Markel 1,925.85 -2.15 -0.11% 24.36% 2025-08-18
Marsh & McLennan Companies 207.45 0.24 0.12% -6.99% 2025-08-18
Progressive 246.87 -0.28 -0.11% 3.98% 2025-08-18
ProAssurance 23.86 -0.04 -0.15% 74.51% 2025-08-18
Everest Re 331.25 -0.59 -0.18% -12.31% 2025-08-18
RLI 66.14 -0.56 -0.84% -11.64% 2025-08-18
SBI Life Insurance Company Ltd 1,865.00 24.40 1.33% 11.57% 2025-08-18
Selective 76.15 -0.56 -0.73% -14.35% 2025-08-18
Hanover 168.95 -0.65 -0.38% 25.34% 2025-08-18
Travelers Companies 264.88 -0.71 -0.27% 21.04% 2025-08-18
Voya Financial 73.91 -0.09 -0.12% 9.19% 2025-08-18
Willis Towers Watson 328.67 -1.33 -0.40% 17.19% 2025-08-18
W.R. Berkley 70.47 -0.32 -0.45% 22.46% 2025-08-18
Zurich 588.00 -3.00 -0.51% 21.51% 2025-08-18

Preço Dia Ano Data
US400 3175 2.78 0.09% 4.49% 2025-08-18