American Financial - Preço Das Ações

Preço das Ações
121.81
Mudança Diária
0.18 0.14%
Mensal
-4.87%
Anual
-2.83%
Q2 Previsão
119.91

Preço Chg Dia Ano Data
Tokio Marine 6,168.00 199.00 3.33% 15.72% 2025-05-29
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 121.81 0.18 0.14% -2.83% 2025-05-29
AIG 82.87 0.15 0.18% 6.85% 2025-05-29
Assurant 197.90 0.26 0.13% 17.11% 2025-05-29
Arthur J. Gallagher 339.87 0.51 0.15% 38.44% 2025-05-29
Allstate 204.97 0.17 0.08% 25.43% 2025-05-29
AON 363.70 2.68 0.74% 31.46% 2025-05-29
Brown & Brown 111.04 0.18 0.16% 28.53% 2025-05-29
Chubb 291.76 2.76 0.96% 10.04% 2025-05-29
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.22 0.05 0.11% 5.71% 2025-05-29
Fairfax Financial 2,322.21 -8.01 -0.34% 53.93% 2025-05-29
Genworth Financial 6.96 0.08 1.09% 11.82% 2025-05-29
HDFC Life Insurance Company Ltd 783.00 -6.45 -0.82% 42.17% 2025-05-29
Hartford Financial Services 129.46 0.26 0.20% 29.91% 2025-05-29
Horace Mann Educators 43.08 -0.28 -0.65% 26.78% 2025-05-29
Kemper 63.15 0.40 0.64% 10.11% 2025-05-29
Loews 88.23 0.24 0.27% 17.15% 2025-05-29
Lincoln National 32.96 0.04 0.11% 1.89% 2025-05-29
MetLife 78.36 0.42 0.53% 11.21% 2025-05-29
Markel 1,901.02 1.70 0.09% 18.94% 2025-05-29
Marsh & McLennan Companies 230.20 0.78 0.34% 12.64% 2025-05-29
Progressive 276.16 -0.62 -0.22% 36.14% 2025-05-29
ProAssurance 23.20 0.05 0.22% 61.56% 2025-05-29
Everest Re 341.18 5.83 1.74% -10.87% 2025-05-29
RLI 75.58 0.08 0.11% 7.18% 2025-05-29
SBI Life Insurance Company Ltd 1,827.00 19.60 1.08% 32.39% 2025-05-29
Selective 85.78 -0.39 -0.45% -10.49% 2025-05-29
Hanover 172.41 0.07 0.04% 34.70% 2025-05-29
Travelers Companies 273.11 -0.45 -0.16% 28.51% 2025-05-29
Voya Financial 66.03 0.10 0.15% -10.43% 2025-05-29
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.32 0.12 0.16% -6.03% 2025-05-29
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Preço Dia Ano Data
US400 3003 -1.76 -0.06% 1.80% 2025-05-29