American Financial - Preço Das Ações

Preço das Ações
127.97
Mudança Diária
0.58 0.46%
Mensal
1.98%
Anual
2.04%
Q2 Previsão
122.75


Preço Chg Dia Ano Data
Tokio Marine 5,291.00 49.00 0.93% 14.05% 2025-04-18
Arch Capital 92.59 0.12 0.13% 2.11% 2025-04-17
American Financial 127.97 0.58 0.46% 2.04% 2025-04-17
AIG 81.19 0.15 0.19% 11.90% 2025-04-17
Assurant 188.81 -1.60 -0.84% 10.97% 2025-04-17
Arthur J. Gallagher 329.31 -3.35 -1.01% 42.62% 2025-04-17
Allstate 194.70 0.28 0.14% 19.39% 2025-04-17
AON 367.30 -5.98 -1.60% 18.84% 2025-04-17
Brown & Brown 117.22 -1.63 -1.37% 45.25% 2025-04-17
Chubb 285.59 0.32 0.11% 16.43% 2025-04-18
Cincinnati Financial 132.16 -0.11 -0.08% 14.44% 2025-04-17
CNA Financial 47.93 0.19 0.40% 10.59% 2025-04-17
Fairfax Financial 2,054.63 -3.08 -0.15% 36.56% 2025-04-17
Genworth Financial 6.66 0.10 1.52% 13.27% 2025-04-17
Hartford Financial Services 117.85 0.70 0.60% 22.75% 2025-04-17
Horace Mann Educators 39.95 -0.46 -1.14% 12.85% 2025-04-17
Kemper 56.71 -0.80 -1.39% -0.51% 2025-04-17
Loews 85.32 0.07 0.08% 15.56% 2025-04-17
Lincoln National 30.26 0.20 0.67% 12.14% 2025-04-17
MetLife 72.53 0.84 1.16% 5.15% 2025-04-17
Markel 1,768.53 5.28 0.30% 23.15% 2025-04-17
Marsh & McLennan Companies 220.07 -0.13 -0.06% 9.09% 2025-04-18
Progressive 266.20 0.75 0.28% 27.06% 2025-04-18
ProAssurance 23.19 -0.10 -0.43% 77.29% 2025-04-17
Everest Re 350.05 1.67 0.48% -1.97% 2025-04-17
RLI 77.72 0.36 0.47% 13.39% 2025-04-17
Selective 89.66 0.76 0.85% -11.60% 2025-04-17
Hanover 161.67 0.29 0.18% 27.09% 2025-04-17
Travelers Companies 255.86 2.56 1.01% 21.73% 2025-04-18
Voya Financial 56.76 0.29 0.51% -16.65% 2025-04-17
Willis Towers Watson 321.11 -3.92 -1.20% 22.10% 2025-04-17
W.R. Berkley 68.82 0.33 0.48% -14.73% 2025-04-17
Zurich 559.80 1.40 0.25% 26.37% 2025-04-17

Preço Dia Ano Data
US400 2744 0.001 0% -2.89% 2025-04-17