American Financial - Preço Das Ações

Preço das Ações
142.60
Mudança Diária
2.73%
Anual
15.81%

Preço Dia Ano
Tokio Marine 7,859.00 -44.00 -0.56% 52.13%
Atlantic American 2.54 -0.13 -4.87% -42.14%
Arch Capital 45.95 0.46 1.01% 16.30%
American Equity Investment Life 37.36 0.79 2.16% 18.00%
American Financial 142.60 3.79 2.73% 15.81%
AIG 52.02 0.89 1.74% 8.26%
Assurant 175.00 2.15 1.24% 11.82%
Arthur J. Gallagher 164.63 1.59 0.98% 17.34%
Allstate 130.70 3.97 3.13% -1.90%
AON 273.92 4.24 1.57% 14.33%
Brown & Brown 59.33 0.99 1.70% 10.55%
Chubb 197.92 1.34 0.68% 22.65%
Cincinnati Financial 120.36 1.38 1.16% 2.14%
CNA Financial 45.11 0.21 0.47% -0.24%
Fairfax Financial 682.10 12.67 1.89% 27.02%
Genworth Financial 3.64 0.11 3.12% -5.70%
HFF 66.24 0.81 1.24% 6.56%
Hartford Financial Services 66.24 0.81 1.24% 6.56%
Horace Mann Educators 38.82 0.44 1.15% 0.67%
Kemper 49.10 1.20 2.51% -32.94%
Loews 60.15 0.89 1.50% 9.38%
Lincoln National 47.59 0.82 1.75% -25.94%
MetLife 63.68 0.89 1.42% 5.40%
Markel 1,321.87 28.62 2.21% 8.45%
Marsh & McLennan Companies 156.45 1.20 0.77% 9.94%
Progressive 118.48 2.21 1.90% 19.71%
ProAssurance 23.89 0.26 1.10% 6.18%
Everest Re 283.78 3.50 1.25% 12.45%
RLI 117.48 0.89 0.76% 10.63%
Selective 87.46 0.52 0.60% 8.11%
Hanover 148.13 1.88 1.29% 8.84%
Travelers Companies 171.18 2.05 1.21% 13.19%
Voya Financial 60.71 1.18 1.98% -3.45%
Willis Towers Watson PLC 199.44 2.05 1.04% -13.92%
W.R. Berkley 69.36 1.10 1.61% -8.70%
Alleghany 833.90 0.80 0.10% 23.00%
Zurich 419.90 4.70 1.13% 14.23%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%