American Financial

AFG

107.76

Mudança Diária:

-0.93 -0.86%

Mudança Anual:

-3.79%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
WRB	W.R. Berkley	72.09		0.36	0.50%	-7.79%	9.66B	2019-09-23
L	Loews	51.08		0.11	0.22%	0.67%	15.7B	2019-09-23
MKL	Markel	1,185.28		-1.95	-0.16%	-1.56%	16.7B	2019-09-20
CNA	CNA Financial	49.22		0.03	0.06%	4.24%	12.3B	2019-09-23
CB	Chubb	157.68		-0.82	-0.52%	12.81%	61.9B	2019-09-20
RLI	RLI	92.33		0.26	0.28%	16.88%	3.5B	2019-09-23
TRV	Travelers Companies	146.78		0.50	0.34%	10.54%	34.6B	2019-09-23
CINF	Cincinnati Financial	113.81		-0.49	-0.43%	43.46%	12.5B	2019-09-20
HIG	Hartford Financial Services	60.38		-0.06	-0.10%	19.39%	17.9B	2019-09-23
AFG	American Financial	107.76		-0.93	-0.86%	-3.79%	9.84B	2019-09-20

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1944		0.14	0.01%	-4.30%	2019-09-23
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.09956	0.0021	-0.19%
GBPUSD	1.24385	0.0039	-0.31%
AUDUSD	0.67761	0.0008	0.12%
NZDUSD	0.62875	0.0032	0.50%
USDJPY	107.44	0.1060	-0.10%
USDCNY	7.11358	0.0051	-0.07%
USDCHF	0.98945	0.0013	-0.13%
USDCAD	1.32704	0.0011	0.09%
USDMXN	19.4381	0.0087	-0.04%
USDINR	70.7740	0.2860	-0.40%
USDBRL	4.1731	0.0259	0.62%
USDRUB	63.8540	0.1410	-0.22%
DXY	98.615	0.1023	0.10%
BTCUSD	9,875.87	109	-1.10%
[+]

	Atual	Chg	%Chg
Dow Jones	26,945	12	0.04%
S&P 500	2,993	1	0.04%
NASDAQ 100	7,823	0	0.00%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,332	13	-0.17%
DAX	12,353	115	-0.92%
CAC 40	5,636	53	-0.93%
FTSE MIB	21,869	254	-1.15%
IBEX 35	9,104	73	-0.80%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,787	10	-0.34%
TSX	16,873	27	-0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.68	0.071	-0.07%
UK	0.55	0.076	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
China	3.11	0.006	-0.01%
Canada	1.35	0.039	-0.04%
Italy	0.83	0.087	-0.09%
Belgium	-0.26	0.087	-0.07%
Australia	1.01	0.053	-0.05%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.45	0.085	-0.08%
Norway	1.26	0.025	-0.03%
Mexico	6.90	0.110	-0.11%
India	6.74	0.043	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.1660	0.17	0.29%
Brent	64.3350	0.01	-0.02%
Natural gas	2.5102	0.02	-0.75%
Gasoline	1.6728	0.01	-0.40%
Heating oil	1.9914	0.00	0.06%
Gold	1,526.15	6.30	0.42%
Silver	18.6022	0.60	3.35%
Copper	2.5834	0.00	-0.06%
Soybeans	892.8619	11.00	1.25%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.0201	1.48	1.48%
Cotton	59.79	0.66	1.12%
Rice	12.1048	0.22	-1.75%
Orange Juice	99.30	0.85	-0.85%
[+]