American Financial - Preço Das Ações

Preço das Ações
128.71
Mudança Diária
-1.01 -0.78%
Mensal
-3.95%
Anual
7.47%
Q2 Previsão
133.87
Preço Chg Dia Ano Data
8766 Tokio Marine 4,902.00 101.00 2.10% 83.63% 2024-04-26
ACGL Arch Capital 93.09 -0.20 -0.21% 28.77% 2024-04-25
AEL American Equity Investment Life 56.21 0.22 0.39% 51.26% 2024-04-25
AFG American Financial 128.71 -1.01 -0.78% 7.47% 2024-04-25
AIG AIG 74.69 -0.37 -0.49% 47.00% 2024-04-25
AIZ Assurant 173.85 -3.38 -1.90% 49.13% 2024-04-25
AJG Arthur J. Gallagher 237.10 -0.28 -0.12% 15.41% 2024-04-25
ALL Allstate 172.37 0.10 0.06% 51.12% 2024-04-25
AON AON 307.21 -1.63 -0.53% -6.16% 2024-04-25
BRO Brown & Brown 82.26 -0.01 -0.01% 30.95% 2024-04-25
CB Chubb 245.90 3.23 1.33% 23.96% 2024-04-25
CINF Cincinnati Financial 118.38 -1.64 -1.36% 14.32% 2024-04-25
CNA CNA Financial 43.66 -0.57 -1.29% 15.26% 2024-04-25
FFHU Fairfax Financial 1,486.53 9.28 0.63% 58.07% 2024-04-25
GNW Genworth Financial 6.01 0.01 0.17% 9.27% 2024-04-25
HIG Hartford Financial Services 99.22 -0.73 -0.73% 44.90% 2024-04-25
HMN Horace Mann Educators 36.76 -0.46 -1.24% 19.47% 2024-04-25
KMPR Kemper 58.71 -1.69 -2.80% 13.17% 2024-04-25
L Loews 76.43 -0.40 -0.52% 37.22% 2024-04-25
LNC Lincoln National 27.98 -0.66 -2.29% 36.66% 2024-04-25
MET MetLife 71.90 -0.84 -1.15% 22.03% 2024-04-25
MKL Markel 1,450.95 -11.41 -0.78% 10.63% 2024-04-25
MMC Marsh & McLennan Companies 201.47 0.35 0.17% 14.30% 2024-04-25
PGR Progressive 210.07 -2.42 -1.14% 56.96% 2024-04-25
PRA ProAssurance 13.65 -0.32 -2.29% -22.31% 2024-04-25
RE Everest Re 366.71 0.28 0.08% -0.61% 2024-04-25
RLI RLI 146.59 -1.12 -0.76% 4.42% 2024-04-25
SIGI Selective 101.63 -1.51 -1.46% 8.77% 2024-04-25
THG Hanover 131.35 -1.27 -0.96% 12.69% 2024-04-25
TRV Travelers Companies 213.99 0.34 0.16% 21.17% 2024-04-25
VOYA Voya Financial 67.94 -1.65 -2.37% -9.45% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 77.99 0.13 0.17% 35.33% 2024-04-25
ZURN Zurich 437.90 -4.70 -1.06% 2.99% 2024-04-26

Preço Dia Ano Data
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25