American Financial - Preço Das Ações


Preço Chg Dia Ano Data
Tokio Marine 5,766.00 1.00 0.02% -12.58% 2025-07-09
Arch Capital 90.22 0.80 0.89% -8.15% 2025-07-08
American Financial 125.69 -0.72 -0.57% 3.76% 2025-07-08
AIG 83.20 0.17 0.20% 9.79% 2025-07-08
Assurant 190.26 -1.28 -0.67% 17.77% 2025-07-08
Arthur J. Gallagher 313.76 -2.31 -0.73% 18.73% 2025-07-08
Allstate 193.40 -1.14 -0.59% 21.93% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Brown & Brown 107.21 -0.60 -0.56% 18.94% 2025-07-08
Chubb 279.95 -0.02 -0.01% 10.46% 2025-07-08
Cincinnati Financial 146.09 -0.14 -0.10% 25.06% 2025-07-08
CNA Financial 45.07 -0.11 -0.24% -0.90% 2025-07-08
Fairfax Financial 2,468.55 15.46 0.63% 58.47% 2025-07-08
Genworth Financial 7.81 -0.02 -0.26% 31.26% 2025-07-08
HDFC Life Insurance Company Ltd 785.75 -8.40 -1.06% 24.18% 2025-07-09
Hartford Financial Services 122.43 -1.08 -0.87% 22.77% 2025-07-08
Horace Mann Educators 41.50 -0.30 -0.72% 28.28% 2025-07-08
Kemper 62.86 -0.21 -0.33% 4.25% 2025-07-08
Loews 91.67 0.22 0.24% 22.78% 2025-07-08
Lincoln National 34.98 0.70 2.04% 13.59% 2025-07-08
MetLife 79.67 0.49 0.62% 13.95% 2025-07-08
Markel 1,997.37 10.77 0.54% 28.63% 2025-07-08
Marsh & McLennan Companies 213.17 0.01 0.005% 0.64% 2025-07-08
Progressive 251.64 -1.90 -0.75% 20.12% 2025-07-08
ProAssurance 23.70 0.04 0.17% 117.63% 2025-07-08
Everest Re 341.42 7.36 2.20% -8.34% 2025-07-08
RLI 71.53 0.34 0.48% 4.37% 2025-07-08
SBI Life Insurance Company Ltd 1,814.20 -2.70 -0.15% 16.38% 2025-07-09
Selective 85.96 0.36 0.42% -5.96% 2025-07-08
Hanover 162.88 0.46 0.28% 31.26% 2025-07-08
Travelers Companies 256.32 -2.67 -1.03% 26.19% 2025-07-08
Voya Financial 72.74 0.33 0.46% 3.22% 2025-07-08
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.37 -0.38 -0.54% -10.68% 2025-07-08
Zurich 554.30 3.50 0.64% 15.22% 2025-07-09

Preço Dia Ano Data
US400 3170 12.56 0.40% 9.77% 2025-07-08