American Financial - Preço Das Ações


Preço Chg Dia Ano Data
Tokio Marine 5,988.00 -63.00 -1.04% 1.39% 2025-07-29
Arch Capital 87.61 -1.28 -1.44% -9.67% 2025-07-28
American Financial 124.98 -1.23 -0.97% -2.56% 2025-07-28
AIG 79.21 -0.89 -1.11% 1.61% 2025-07-28
Assurant 184.85 -1.43 -0.77% 7.03% 2025-07-28
Arthur J. Gallagher 313.69 -1.45 -0.46% 12.20% 2025-07-28
Allstate 192.78 -2.92 -1.49% 13.84% 2025-07-28
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Brown & Brown 103.10 -0.28 -0.27% 4.04% 2025-07-28
Chubb 265.99 -3.16 -1.17% -2.18% 2025-07-28
Cincinnati Financial 148.40 -1.00 -0.67% 17.33% 2025-07-28
CNA Financial 43.94 -0.49 -1.10% -10.76% 2025-07-28
Fairfax Financial 2,467.86 24.54 1.00% 55.49% 2025-07-28
Genworth Financial 8.11 0.11 1.38% 20.33% 2025-07-28
HDFC Life Insurance Company Ltd 757.00 -4.20 -0.55% 8.58% 2025-07-29
Hartford Financial Services 121.17 -2.18 -1.77% 10.10% 2025-07-28
Horace Mann Educators 41.59 0.95 2.34% 23.56% 2025-07-28
Kemper 59.91 -0.48 -0.79% -7.10% 2025-07-28
Loews 91.66 0.40 0.44% 14.52% 2025-07-25
Lincoln National 34.99 0.16 0.46% 5.79% 2025-07-28
MetLife 77.66 -0.90 -1.15% 2.96% 2025-07-28
Markel 2,011.91 -14.78 -0.73% 23.80% 2025-07-28
Marsh & McLennan Companies 206.41 -3.99 -1.90% -6.07% 2025-07-28
Progressive 240.97 -9.13 -3.65% 12.86% 2025-07-28
ProAssurance 23.80 0 0% 103.59% 2025-07-28
Everest Re 331.35 -5.51 -1.64% -13.71% 2025-07-28
RLI 66.65 -1.13 -1.67% -9.46% 2025-07-28
SBI Life Insurance Company Ltd 1,833.20 -17.30 -0.93% 6.52% 2025-07-29
Selective 78.44 0.81 1.04% -11.82% 2025-07-28
Hanover 165.12 -1.87 -1.12% 22.48% 2025-07-28
Travelers Companies 254.71 -6.34 -2.43% 19.27% 2025-07-28
Voya Financial 71.14 -0.72 -1.00% -3.38% 2025-07-28
Willis Towers Watson 309.35 -3.76 -1.20% 15.90% 2025-07-28
W.R. Berkley 68.00 -0.99 -1.44% 26.11% 2025-07-28
Zurich 556.80 4.00 0.72% 14.99% 2025-07-29

Preço Dia Ano Data
US400 3211 -7.58 -0.24% 4.59% 2025-07-28