American Financial - Preço Das Ações

Preço das Ações
122.69
Mudança Diária
-0.82 -0.66%
Mensal
-3.50%
Anual
-3.83%
Q2 Previsão
123.14

Preço Chg Dia Ano Data
Tokio Marine 5,889.00 -55.00 -0.93% 8.31% 2025-06-19
Arch Capital 90.30 0.15 0.17% -11.82% 2025-06-18
American Financial 122.69 -0.82 -0.66% -3.83% 2025-06-18
AIG 84.31 0.12 0.14% 13.82% 2025-06-18
Assurant 195.51 -2.53 -1.28% 16.13% 2025-06-18
Arthur J. Gallagher 317.12 1.05 0.33% 21.24% 2025-06-18
Allstate 195.81 -2.35 -1.18% 20.32% 2025-06-18
AON 350.64 -0.09 -0.02% 18.31% 2025-06-18
Brown & Brown 108.25 0.23 0.21% 16.51% 2025-06-18
Chubb 281.91 -1.81 -0.64% 5.79% 2025-06-18
Cincinnati Financial 145.71 0.44 0.30% 26.32% 2025-06-18
CNA Financial 45.11 0.08 0.18% 1.10% 2025-06-18
Fairfax Financial 2,415.79 -0.05 -0.002% 59.61% 2025-06-18
Genworth Financial 7.78 0.94 13.74% 28.38% 2025-06-18
HDFC Life Insurance Company Ltd 765.00 -8.95 -1.16% 28.31% 2025-06-18
Hartford Financial Services 124.89 -0.56 -0.44% 21.82% 2025-06-18
Horace Mann Educators 42.08 0.06 0.14% 25.76% 2025-06-18
Kemper 63.29 0.45 0.72% 7.31% 2025-06-18
Loews 88.42 0.24 0.27% 15.60% 2025-06-18
Lincoln National 33.16 0.36 1.08% 5.91% 2025-06-18
MetLife 78.52 0.67 0.85% 12.35% 2025-06-18
Markel 1,950.52 8.27 0.43% 24.20% 2025-06-18
Marsh & McLennan Companies 214.20 -1.51 -0.70% -0.41% 2025-06-18
Progressive 260.33 -5.19 -1.95% 23.58% 2025-06-18
ProAssurance 22.92 0.04 0.17% 78.92% 2025-06-18
Everest Re 332.72 -0.28 -0.08% -11.93% 2025-06-18
RLI 71.52 -0.63 -0.87% 0.42% 2025-06-18
SBI Life Insurance Company Ltd 1,796.70 -3.50 -0.19% 23.98% 2025-06-18
Selective 85.20 0.22 0.26% -8.21% 2025-06-18
Hanover 166.92 -0.41 -0.25% 34.50% 2025-06-18
Travelers Companies 264.85 0.67 0.25% 25.05% 2025-06-18
Voya Financial 66.54 -0.01 -0.02% -8.72% 2025-06-18
Willis Towers Watson 297.79 -0.04 -0.01% 16.11% 2025-06-17
W.R. Berkley 72.71 -0.14 -0.19% -9.21% 2025-06-18
Zurich 554.60 -2.80 -0.50% 14.78% 2025-06-18

Preço Dia Ano Data
US400 3024 9.83 0.33% 3.51% 2025-06-18