American Financial

AFG

110.79

Mudança Diária:

0.38 0.34%

Mudança Anual:

19.81%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AFG	American Financial	110.79		0.38	0.34%	19.81%	9.84B	2019-12-09
CB	Chubb	153.00		0.80	0.53%	17.48%	61.9B	2019-12-09
CINF	Cincinnati Financial	106.26		0.89	0.84%	33.85%	12.5B	2019-12-09
CNA	CNA Financial	44.06		0.25	0.57%	0.96%	12.3B	2019-12-09
HIG	Hartford Financial Services	61.04		0.20	0.33%	46.84%	17.9B	2019-12-09
L	Loews	50.33		0.17	0.34%	11.50%	15.7B	2019-12-09
MKL	Markel	1,131.68		-2.44	-0.22%	6.99%	16.7B	2019-12-09
RLI	RLI	92.20		0.53	0.58%	27.58%	3.5B	2019-12-09
TRV	Travelers Companies	135.45		-0.27	-0.20%	10.08%	34.6B	2019-12-09
WRB	W.R. Berkley	70.15		0.06	0.09%	-6.34%	9.66B	2019-12-09

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2013		0	0%	14.18%	2019-12-10
NYA	NYSE Composite	13555		-33.22	-0.24%	14.01%	2019-12-09

	Atual	Chg	%Chg
EURUSD	1.10718	0.0009	0.08%
GBPUSD	1.31524	0.0009	0.07%
AUDUSD	0.68290	0.0005	0.07%
NZDUSD	0.65636	0.0020	0.30%
USDJPY	108.62	0.0020	0.00%
USDCNY	7.03623	0.0009	0.01%
USDCHF	0.98729	0.0006	-0.06%
USDCAD	1.32257	0.0013	-0.10%
USDMXN	19.2044	0.0306	-0.16%
USDINR	70.9175	0.0425	-0.06%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5830	0.0017	0.00%
DXY	97.600	0.0441	-0.05%
BTCUSD	7,354.65	14	0.19%
[+]

	Atual	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,942	15	-0.06%
IBEX 35	9,352	39	-0.42%
ASX 200	6,705	24	-0.36%
SHANGHAI	2,917	3	0.10%
SENSEX	40,341	146	-0.36%
MOEX	2,946	1	0.03%
TSX	16,951	46	-0.27%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.005	-0.01%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Belgium	-0.01	0.017	-0.02%
Indonesia	7.11	0.002	0.00%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.00%
Spain	0.47	0.030	0.00%
Switzerland	-0.62	0.016	0.02%
South Korea	1.67	0.009	-0.01%
Poland	1.81	0.017	0.16%
Russia	6.38	0.010	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.0552	0.04	0.07%
Brent	64.2526	0.16	0.26%
Natural gas	2.2274	0.01	-0.44%
Gasoline	1.6525	0.00	-0.04%
Heating oil	1.9454	0.00	0.11%
Gold	1,462.92	1.75	0.12%
Silver	16.6329	0.02	0.11%
Copper	2.7544	0.01	0.45%
Soybeans	897.6965	0.48	0.05%
Live Cattle	120.1354	0.16	-0.14%
Wheat	533.1634	1.44	0.27%
Cotton	65.31	0.07	-0.11%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]