Assurant - Preço Das Ações

Preço das Ações
175.44
Mudança Diária
-1.79 -1.01%
Mensal
-3.33%
Anual
50.49%
Q2 Previsão
184.64
Preço Chg Dia Ano Data
AFG American Financial 128.69 -1.03 -0.79% 7.39% 2024-04-25
AFL Aflac 83.43 -0.96 -1.14% 27.59% 2024-04-25
AGO Assured Guaranty 77.90 -0.58 -0.74% 48.16% 2024-04-25
AIG AIG 74.38 -0.68 -0.90% 46.39% 2024-04-25
AIZ Assurant 175.44 -1.79 -1.01% 50.49% 2024-04-25
AJG Arthur J. Gallagher 235.31 -2.07 -0.87% 14.54% 2024-04-25
ALL Allstate 171.38 -0.90 -0.52% 50.25% 2024-04-25
ALV Allianz 261.40 -5.30 -1.99% 17.11% 2024-04-25
AON AON 305.35 -3.49 -1.13% -6.72% 2024-04-25
AXS Axis Capital 62.22 -0.36 -0.58% 10.32% 2024-04-25
BRO Brown & Brown 81.83 -0.45 -0.54% 30.25% 2024-04-25
CB Chubb 243.34 0.34 0.14% 22.67% 2024-04-25
CNA CNA Financial 44.03 -0.21 -0.46% 13.35% 2024-04-25
CNO CNO Financial 26.54 -0.35 -1.30% 23.44% 2024-04-25
ESGR Enstar 288.22 -2.84 -0.98% 21.25% 2024-04-25
FAF First American Financial 53.14 -4.64 -8.03% -4.97% 2024-04-25
FNF Fidelity National Financial 49.00 -1.65 -3.25% 42.55% 2024-04-25
HIG Hartford Financial Services 98.73 -1.22 -1.22% 44.19% 2024-04-25
HMN Horace Mann Educators 36.64 -0.58 -1.56% 15.77% 2024-04-25
IAG Industrial Alliance 83.30 -0.56 -0.67% -5.25% 2024-04-25
IFC Intact 219.57 -1.32 -0.60% 7.55% 2024-04-25
KMPR Kemper 59.26 -1.14 -1.89% 11.47% 2024-04-25
MET MetLife 71.74 -1.00 -1.37% 21.76% 2024-04-25
MKL Markel 1,446.91 -15.45 -1.06% 9.74% 2024-04-25
MMC Marsh & McLennan Companies 199.74 -1.29 -0.64% 13.31% 2024-04-25
NMIH NMI 30.80 0.01 0.03% 37.19% 2024-04-24
PFG Principal Financial 80.76 -1.47 -1.79% 10.66% 2024-04-25
PGR Progressive 209.71 -2.58 -1.22% 55.49% 2024-04-25
PRA ProAssurance 13.70 -0.27 -1.91% -24.12% 2024-04-25
RE Everest Re 364.36 -2.08 -0.57% -1.24% 2024-04-25
SLF Sun Life Financial 70.09 -0.77 -1.09% 7.40% 2024-04-25
TRV Travelers Companies 211.39 -2.26 -1.06% 19.69% 2024-04-25
UNM Unum 51.31 -0.70 -1.35% 27.35% 2024-04-25
VOYA Voya Financial 69.03 -0.56 -0.80% -8.16% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 78.22 0.36 0.46% 35.73% 2024-04-25
ZURN Zurich 440.85 -5.45 -1.22% 3.39% 2024-04-25

Preço Dia Ano Data
SPX US500 5009 -62.88 -1.24% 23.49% 2024-04-25