Assurant - Preço Das Ações

Preço das Ações
213.18
Mudança Diária
-2.43 -1.13%
Mensal
12.87%
Anual
8.57%
Q3 Previsão
213.26

Preço Chg Dia Ano Data
American Financial 136.12 0.26 0.19% 1.87% 2025-09-02
Aflac 105.35 -1.51 -1.41% -3.32% 2025-09-02
Assured Guaranty 80.82 -1.38 -1.68% 0.92% 2025-09-02
AIG 80.81 -0.51 -0.63% 6.43% 2025-09-02
Assurant 213.18 -2.43 -1.13% 8.57% 2025-09-02
Arthur J. Gallagher 302.07 -0.68 -0.22% 2.64% 2025-09-02
Allstate 202.15 -1.30 -0.64% 6.96% 2025-09-02
Allianz 354.20 -5.70 -1.58% 25.60% 2025-09-02
AON 371.37 4.18 1.14% 7.35% 2025-09-02
Axis Capital 97.98 -0.60 -0.61% 22.66% 2025-09-02
Brown & Brown 95.28 -1.67 -1.72% -9.03% 2025-09-02
Chubb 275.34 0.27 0.10% -3.74% 2025-09-02
CNA Financial 48.82 -0.73 -1.47% -5.97% 2025-09-02
CNO Financial 38.91 -0.56 -1.42% 11.43% 2025-09-02
First American Financial 64.15 -1.85 -2.80% 0.55% 2025-09-02
Fidelity National Financial 58.44 -1.43 -2.39% -0.88% 2025-09-02
HDFC Life Insurance Company Ltd 783.70 1.90 0.24% 3.29% 2025-09-02
Hartford Financial Services 131.30 -1.01 -0.76% 13.17% 2025-09-02
Horace Mann Educators 45.86 -0.12 -0.26% 28.78% 2025-09-02
Industrial Alliance 148.24 0.49 0.33% 42.51% 2025-09-02
Intact 274.66 -0.37 -0.13% 9.17% 2025-09-02
Kemper 54.20 0.55 1.03% -13.29% 2025-09-02
MetLife 80.27 -1.09 -1.34% 3.25% 2025-09-02
Markel 1,934.06 -25.00 -1.28% 22.78% 2025-09-02
Marsh & McLennan Companies 205.25 -0.56 -0.27% -10.23% 2025-09-02
NMI 38.90 -0.45 -1.14% -4.91% 2025-09-02
Principal Financial 79.50 -1.01 -1.25% -2.08% 2025-09-02
Progressive 245.30 -1.76 -0.71% -2.61% 2025-09-02
ProAssurance 23.84 0.03 0.13% 77.91% 2025-09-02
Everest Re 343.15 1.27 0.37% -12.56% 2025-09-02
SBI Life Insurance Company Ltd 1,816.90 7.10 0.39% -5.79% 2025-09-02
Sun Life Financial 79.26 -0.96 -1.20% 6.73% 2025-09-02
Travelers Companies 271.19 -0.32 -0.12% 19.25% 2025-09-02
Unum 69.14 -0.72 -1.03% 24.40% 2025-09-02
Voya Financial 73.83 -1.26 -1.68% 4.24% 2025-09-02
Willis Towers Watson 325.90 -0.99 -0.30% 11.66% 2025-09-02
W.R. Berkley 71.74 0.05 0.07% 20.35% 2025-09-02
Zurich 573.40 -4.40 -0.76% 15.56% 2025-09-02

Preço Dia Ano Data
US500 6392 -67.86 -1.05% 15.62% 2025-09-02