Assurant - Preço Das Ações

Gráfico
Quotes

AIZ

134.90

Mudança Diária:

-2.81 -2.04%

Anual:

3.51%

Ok

width

height

		Preço			Dia	Ano	Data
AAME	Atlantic American	2.40		-0.05	-2.04%	29.03%	2021-01-22
AFG	American Financial	84.84		-1.38	-1.60%	-23.04%	2021-01-22
AFL	Aflac	46.43		0.11	0.24%	-11.66%	2021-01-22
AGO	Assured Guaranty	36.45		-2.11	-5.47%	-24.49%	2021-01-21
AIG	AIG	40.08		-0.97	-2.36%	-22.34%	2021-01-22
AIZ	Assurant	134.90		-2.81	-2.04%	3.51%	2021-01-22
AJG	Arthur J. Gallagher	117.84		-1.25	-1.05%	21.50%	2021-01-22
ALL	Allstate	110.43		-0.29	-0.26%	-6.53%	2021-01-22
ALV	Allianz	195.28		-2.96	-1.49%	-10.65%	2021-01-22
AON	AON	206.46		-3.01	-1.44%	-3.12%	2021-01-22
AXS	Axis Capital	48.91		-0.97	-1.94%	-22.06%	2021-01-22
BRKB	Berkshire Hathaway B	234.16		-0.60	-0.26%	2.01%	2021-01-21
BRO	Brown & Brown	47.49		0.03	0.06%	13.64%	2021-01-22
CB	Chubb	152.53		-4.64	-2.95%	0.29%	2021-01-22
CNA	CNA Financial	39.97		-0.47	-1.16%	-10.68%	2021-01-22
CNO	CNO Financial Group	23.27		-0.01	-0.04%	28.99%	2021-01-22
ESGR	Enstar	210.84		-0.17	-0.08%	3.05%	2021-01-22
FAF	First American Financial	54.63		-0.25	-0.46%	-10.75%	2021-01-22
FNF	Fidelity National Financial	39.44		-0.65	-1.62%	-17.88%	2021-01-22
HF	HFF	50.37		-0.65	-1.27%	43.38%	2021-01-22
HIG	Hartford Financial Services	50.37		-0.65	-1.27%	-14.35%	2021-01-22
HMN	Horace Mann Educators	42.87		-0.10	-0.23%	-3.29%	2021-01-22
IAG	Industrial Alliance	58.72		-1.33	-2.21%	-20.27%	2021-01-22
IFC	Intact	145.24		0.50	0.35%	2.04%	2021-01-22
KMPR	Kemper	74.53		-0.87	-1.15%	-4.13%	2021-01-22
MET	MetLife	50.86		-0.21	-0.41%	-1.81%	2021-01-22
MKL	Markel	992.18		-7.59	-0.76%	-15.95%	2021-01-22
MMC	Marsh & McLennan Companies	111.52		-0.31	-0.28%	-2.37%	2021-01-22
NGHC	National General	34.18		0.03	0.09%	54.94%	2020-12-31
NMIH	NMI	22.57		-0.72	-3.09%	-31.11%	2021-01-22
PFG	Principal Financial	53.46		-0.02	-0.04%	-3.38%	2021-01-22
PGR	Progressive	92.31		-1.95	-2.07%	20.94%	2021-01-22
PRA	ProAssurance	19.33		-1.61	-7.69%	-48.56%	2021-01-21
RE	Everest Re	228.92		-2.88	-1.24%	-18.51%	2021-01-22
RNR	Renaissancere	155.04		-3.65	-2.30%	-19.46%	2021-01-22
SLF	Sun Life Financial	60.73		-0.52	-0.85%	-4.50%	2021-01-22
TRV	Travelers Companies	145.84		-2.88	-1.94%	8.68%	2021-01-22
UNM	Unum	25.40		-0.09	-0.35%	-11.41%	2021-01-22
VOYA	Voya Financial	57.77		-0.63	-1.08%	-7.07%	2021-01-22
WLTW	Willis Towers Watson PLC	206.50		-2.07	-0.99%	-0.08%	2021-01-22
WRB	W.R. Berkley	65.88		-0.71	-1.07%	-7.71%	2021-01-22
ZURN	Zurich	369.20		-4.30	-1.15%	-9.29%	2021-01-22

		Preço			Dia	Ano	Data
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

AIZ:US

Ativos

Caixa E Equivalentes

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Despesas De Vendas E Administração

Credores Comerciais

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]