Assurant - Preço Das Ações

Preço das Ações
189.47
Mudança Diária
-0.76 -0.40%
Mensal
-7.33%
Anual
9.00%
Q2 Previsão
184.99


Preço Chg Dia Ano Data
American Financial 125.72 0.78 0.62% -1.25% 2025-04-11
Aflac 106.78 2.27 2.17% 33.94% 2025-04-11
Assured Guaranty 80.79 0.80 1.00% 1.70% 2025-04-11
AIG 81.95 0.63 0.77% 10.42% 2025-04-11
Assurant 189.47 -0.76 -0.40% 9.00% 2025-04-11
Arthur J. Gallagher 334.51 9.00 2.76% 40.29% 2025-04-11
Allstate 192.67 1.76 0.92% 16.16% 2025-04-11
Allianz 328.00 -1.00 -0.30% 25.19% 2025-04-11
AON 375.44 6.96 1.89% 21.89% 2025-04-11
Axis Capital 92.90 1.49 1.63% 50.06% 2025-04-11
Brown & Brown 118.85 1.75 1.49% 43.60% 2025-04-11
Chubb 283.26 1.21 0.43% 15.36% 2025-04-11
CNA Financial 47.49 -0.24 -0.50% 9.58% 2025-04-11
CNO Financial 36.79 0.28 0.77% 44.73% 2025-04-11
Enstar 332.89 0.66 0.20% 17.84% 2025-04-11
First American Financial 59.46 -0.52 -0.87% 4.22% 2025-04-11
Fidelity National Financial 59.98 -0.19 -0.32% 23.39% 2025-04-11
Hartford Financial Services 116.03 1.38 1.20% 19.09% 2025-04-11
Horace Mann Educators 39.38 -0.51 -1.28% 15.31% 2025-04-11
Industrial Alliance 124.25 3.97 3.30% 51.56% 2025-04-11
Intact 287.92 10.53 3.80% 31.32% 2025-04-11
Kemper 56.95 -1.16 -2.00% 1.68% 2025-04-11
MetLife 71.30 0.42 0.59% 0.42% 2025-04-11
Markel 1,771.42 8.29 0.47% 23.66% 2025-04-11
Marsh & McLennan Companies 233.59 5.05 2.21% 17.89% 2025-04-11
NMI 33.94 0.71 2.14% 13.63% 2025-04-11
Principal Financial 72.61 0.65 0.90% -9.01% 2025-04-11
Progressive 275.71 2.52 0.92% 35.52% 2025-04-11
ProAssurance 23.30 0.16 0.69% 75.72% 2025-04-11
Everest Re 349.76 8.65 2.54% -4.61% 2025-04-11
Sun Life Financial 76.98 1.04 1.37% 9.64% 2025-04-11
Travelers Companies 244.93 0.02 0.01% 10.79% 2025-04-11
Unum 75.31 1.43 1.93% 49.89% 2025-04-11
Voya Financial 56.45 0.46 0.82% -17.35% 2025-04-11
Willis Towers Watson 321.91 5.69 1.80% 23.66% 2025-04-11
W.R. Berkley 68.55 1.49 2.22% -16.67% 2025-04-11
Zurich 529.20 -29.60 -5.30% 17.21% 2025-04-11

Preço Dia Ano Data
US500 5401 95.31 1.81% 6.70% 2025-04-14