Assurant - Preço Das Ações

Preço das Ações
197.16
Mudança Diária
5.52 2.88%
Mensal
-3.00%
Anual
11.88%
Q2 Previsão
193.04


Preço Chg Dia Ano Data
American Financial 129.69 3.58 2.84% 1.79% 2025-05-02
Aflac 105.54 1.97 1.90% 26.68% 2025-05-02
Assured Guaranty 90.18 2.67 3.05% 15.81% 2025-05-02
AIG 83.54 2.91 3.60% 6.48% 2025-05-02
Assurant 197.16 5.52 2.88% 11.88% 2025-05-02
Arthur J. Gallagher 331.40 13.63 4.29% 38.79% 2025-05-02
Allstate 199.14 1.93 0.98% 18.39% 2025-05-02
Allianz 370.00 5.90 1.62% 40.05% 2025-05-02
AON 356.30 4.46 1.27% 27.30% 2025-05-02
Axis Capital 99.88 2.46 2.53% 52.75% 2025-05-02
Brown & Brown 110.63 1.58 1.45% 32.46% 2025-05-02
Chubb 287.25 3.61 1.27% 15.56% 2025-05-02
CNA Financial 48.37 0.93 1.96% 8.94% 2025-05-02
CNO Financial 38.19 1.07 2.88% 40.87% 2025-05-02
Enstar 334.36 -0.13 -0.04% 11.98% 2025-05-02
First American Financial 61.81 1.29 2.13% 13.66% 2025-05-02
Fidelity National Financial 65.01 1.57 2.47% 26.18% 2025-05-02
Hartford Financial Services 125.62 3.63 2.98% 28.11% 2025-05-02
Horace Mann Educators 42.25 0.87 2.10% 12.61% 2025-05-02
Industrial Alliance 137.02 4.40 3.32% 60.43% 2025-05-02
Intact 305.47 1.22 0.40% 32.67% 2025-05-02
Kemper 61.43 2.29 3.87% 4.15% 2025-05-02
MetLife 77.80 2.06 2.72% 10.31% 2025-05-02
Markel 1,876.98 52.45 2.87% 18.72% 2025-05-02
Marsh & McLennan Companies 227.20 3.03 1.35% 14.00% 2025-05-02
NMI 37.62 1.24 3.41% 15.72% 2025-05-02
Principal Financial 76.83 2.76 3.73% -5.45% 2025-05-02
Progressive 282.55 5.06 1.82% 35.52% 2025-05-02
ProAssurance 23.00 -0.04 -0.17% 66.31% 2025-05-02
Everest Re 348.16 10.19 3.01% -5.97% 2025-05-02
Sun Life Financial 82.95 1.07 1.31% 15.61% 2025-05-02
Travelers Companies 267.44 5.67 2.17% 25.01% 2025-05-02
Unum 79.64 2.16 2.79% 54.37% 2025-05-02
Voya Financial 61.08 2.08 3.53% -13.67% 2025-05-02
Willis Towers Watson 312.09 5.83 1.90% 23.32% 2025-05-02
W.R. Berkley 72.65 1.45 2.04% -7.68% 2025-05-02
Zurich 586.00 3.60 0.62% 33.49% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02