AIZ

134.90

Mudança Diária:

-2.04%

Anual:

3.51%

Preço Dia Ano
Atlantic American 2.40 -0.05 -2.04% 29.03%
American Financial 84.84 -1.38 -1.60% -23.04%
Aflac 46.43 0.11 0.24% -11.66%
Assured Guaranty 36.45 -2.11 -5.47% -24.49%
AIG 40.08 -0.97 -2.36% -22.34%
Assurant 134.90 -2.81 -2.04% 3.51%
Arthur J. Gallagher 117.84 -1.25 -1.05% 21.50%
Allstate 110.43 -0.29 -0.26% -6.53%
Allianz 195.28 -2.96 -1.49% -10.65%
AON 206.46 -3.01 -1.44% -3.12%
Axis Capital 48.91 -0.97 -1.94% -22.06%
Berkshire Hathaway B 234.16 -0.60 -0.26% 2.01%
Brown & Brown 47.49 0.03 0.06% 13.64%
Chubb 152.53 -4.64 -2.95% 0.29%
CNA Financial 39.97 -0.47 -1.16% -10.68%
CNO Financial Group 23.27 -0.01 -0.04% 28.99%
Enstar 210.84 -0.17 -0.08% 3.05%
First American Financial 54.63 -0.25 -0.46% -10.75%
Fidelity National Financial 39.44 -0.65 -1.62% -17.88%
HFF 50.37 -0.65 -1.27% 43.38%
Hartford Financial Services 50.37 -0.65 -1.27% -14.35%
Horace Mann Educators 42.87 -0.10 -0.23% -3.29%
Industrial Alliance 58.72 -1.33 -2.21% -20.27%
Intact 145.24 0.50 0.35% 2.04%
Kemper 74.53 -0.87 -1.15% -4.13%
MetLife 50.86 -0.21 -0.41% -1.81%
Markel 992.18 -7.59 -0.76% -15.95%
Marsh & McLennan Companies 111.52 -0.31 -0.28% -2.37%
National General 34.18 0.03 0.09% 54.94%
NMI 22.57 -0.72 -3.09% -31.11%
Principal Financial 53.46 -0.02 -0.04% -3.38%
Progressive 92.31 -1.95 -2.07% 20.94%
ProAssurance 19.33 -1.61 -7.69% -48.56%
Everest Re 228.92 -2.88 -1.24% -18.51%
Renaissancere 155.04 -3.65 -2.30% -19.46%
Sun Life Financial 60.73 -0.52 -0.85% -4.50%
Travelers Companies 145.84 -2.88 -1.94% 8.68%
Unum 25.40 -0.09 -0.35% -11.41%
Voya Financial 57.77 -0.63 -1.08% -7.07%
Willis Towers Watson PLC 206.50 -2.07 -0.99% -0.08%
W.R. Berkley 65.88 -0.71 -1.07% -7.71%
Zurich 369.20 -4.30 -1.15% -9.29%

Preço Dia Ano
S&P 500 3837 -11.60 -0.30% 15.42%