AIZ Assurant | Preço Das Ações

Name: AIZ Assurant | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AIZ,Assurant,Preço,Das,Ações,2/20/2020.

AIZ

140.81

Mudança Diária:

-0.99 -0.70%

Anual:

42.48%

width

height

Preview

		Preço		Dia	Ano	Data
AFL	Aflac	51.60	-0.28	-0.54%	5.05%	2020-02-19
AIZ	Assurant	140.81	-0.99	-0.70%	42.48%	2020-02-19
CNO	CNO Financial Group	19.58	0.19	0.98%	13.18%	2020-02-19
HIG	Hartford Financial Services	58.13	-0.40	-0.68%	18.46%	2020-02-19
KMPR	Kemper	78.79	-0.20	-0.25%	-4.13%	2020-02-19
MET	MetLife	51.89	0.06	0.11%	15.17%	2020-02-19
PFG	Principal Financial	55.98	0.72	1.30%	7.20%	2020-02-19
UNM	Unum	29.70	0.07	0.24%	-20.40%	2020-02-19

		Preço			Dia	Ano	Data
NYA	NYSE Composite	14087		0	0%	11.61%	2020-02-20
SPX	S&P 500	3386		22.20	0.66%	22.03%	2020-02-19

	Atual	Chg	%Chg
EURUSD	1.07996	0.0008	-0.08%
GBPUSD	1.29159	0.0005	-0.04%
AUDUSD	0.66431	0.0040	-0.60%
NZDUSD	0.63590	0.0029	-0.45%
USDJPY	111.25	0.0170	0.02%
USDCNY	7.01799	0.0098	0.14%
USDCHF	0.98282	0.0008	-0.08%
USDCAD	1.32255	0.0005	0.03%
USDMXN	18.5933	0.0341	0.18%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.6100	0.0193	0.03%
DXY	99.643	0.0621	-0.06%
BTCUSD	9,538.87	57	-0.59%
[+]

	Atual	Chg	%Chg
Dow Jones	29,348	171	0.59%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,723	93	0.97%
NIKKEI 225	23,609	422	1.82%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,180	16	0.22%
SHANGHAI	2,987	11	0.37%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	Atual	Chg	%Chg
US	1.57	0.003	0.00%
UK	0.61	0.006	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.41	0.000	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.32	0.000	0.00%
Sweden	-0.05	0.048	-0.05%
Norway	1.44	0.006	0.01%
Russia	6.00	0.060	-0.06%
Poland	2.15	0.140	0.14%
Italy	0.96	0.035	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	53.7390	0.41	0.77%
Brent	59.5193	0.34	0.58%
Natural gas	1.9688	0.00	-0.10%
Gasoline	1.6801	0.00	0.22%
Heating oil	1.7135	0.00	0.08%
Gold	1,609.01	1.64	-0.10%
Silver	18.3614	0.07	-0.36%
Copper	2.6130	0.00	-0.15%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.9023	0.12	0.01%
Wheat	564.7589	3.47	0.62%
Cotton	68.57	0.09	0.13%
Rice	13.4200	0.01	-0.04%
Live Cattle	121.4081	0.00	0.00%
[+]