Assurant - Preço Das Ações

Preço das Ações
198.01
Mudança Diária
-1.15 -0.58%
Mensal
-2.30%
Anual
17.85%
Q2 Previsão
196.84

Preço Chg Dia Ano Data
American Financial 123.87 -1.49 -1.19% -0.22% 2025-06-13
Aflac 102.15 -0.46 -0.45% 17.01% 2025-06-13
Assured Guaranty 84.82 -0.12 -0.14% 12.31% 2025-06-13
AIG 84.52 -1.32 -1.54% 14.19% 2025-06-13
Assurant 198.01 -1.15 -0.58% 17.85% 2025-06-13
Arthur J. Gallagher 316.72 -3.42 -1.07% 21.46% 2025-06-13
Allstate 198.56 -1.76 -0.88% 23.64% 2025-06-13
Allianz 340.00 -1.60 -0.47% 33.02% 2025-06-14
AON 352.56 -3.01 -0.85% 19.43% 2025-06-13
Axis Capital 102.99 -0.79 -0.76% 50.77% 2025-06-13
Brown & Brown 106.63 -0.29 -0.27% 17.76% 2025-06-13
Chubb 286.58 -2.68 -0.93% 10.45% 2025-06-13
CNA Financial 45.64 -0.45 -0.98% 5.33% 2025-06-13
CNO Financial 36.88 -0.78 -2.07% 38.70% 2025-06-13
Enstar 335.42 -0.42 -0.13% 12.61% 2025-06-13
First American Financial 58.93 -0.84 -1.41% 11.04% 2025-06-13
Fidelity National Financial 55.27 -0.90 -1.60% 14.48% 2025-06-13
HDFC Life Insurance Company Ltd 752.85 -1.65 -0.22% 25.82% 2025-06-13
Hartford Financial Services 125.20 -1.08 -0.86% 25.74% 2025-06-13
Horace Mann Educators 42.79 -0.34 -0.79% 30.54% 2025-06-13
Industrial Alliance 142.26 0.96 0.68% 67.01% 2025-06-13
Intact 309.50 -0.92 -0.30% 39.16% 2025-06-13
Kemper 63.08 -0.76 -1.19% 10.11% 2025-06-13
MetLife 77.23 -1.75 -2.22% 12.74% 2025-06-13
Markel 1,928.77 -16.05 -0.83% 24.91% 2025-06-13
Marsh & McLennan Companies 217.17 -2.12 -0.97% 4.05% 2025-06-13
NMI 40.34 -0.26 -0.64% 26.98% 2025-06-13
Principal Financial 75.90 -1.12 -1.45% -0.91% 2025-06-13
Progressive 267.74 -0.59 -0.22% 31.33% 2025-06-13
ProAssurance 22.92 -0.11 -0.48% 83.65% 2025-06-13
Everest Re 334.72 -4.97 -1.46% -10.66% 2025-06-13
SBI Life Insurance Company Ltd 1,755.20 -10.80 -0.61% 19.41% 2025-06-13
Sun Life Financial 87.29 -1.12 -1.27% 33.59% 2025-06-13
Travelers Companies 263.20 -2.75 -1.03% 27.82% 2025-06-13
Unum 78.06 -1.20 -1.51% 60.97% 2025-06-13
Voya Financial 66.40 -1.71 -2.51% -6.11% 2025-06-13
Willis Towers Watson 301.11 5.15 1.74% 17.66% 2025-06-12
W.R. Berkley 73.15 -0.64 -0.87% -6.70% 2025-06-13
Zurich 561.20 -2.80 -0.50% 19.20% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13