Assurant - Preço Das Ações

Preço das Ações
196.51
Mudança Diária
3.34 1.73%
Mensal
2.57%
Anual
17.94%
Q2 Previsão
193.87

Preço Chg Dia Ano Data
American Financial 121.54 0.14 0.12% -5.80% 2025-05-23
Aflac 102.58 0.16 0.16% 18.32% 2025-05-23
Assured Guaranty 84.44 0.49 0.58% 10.99% 2025-05-23
AIG 81.63 -0.35 -0.43% 5.34% 2025-05-23
Assurant 196.51 3.34 1.73% 17.94% 2025-05-23
Arthur J. Gallagher 338.33 3.12 0.93% 34.84% 2025-05-23
Allstate 203.37 0.91 0.45% 24.12% 2025-05-23
Allianz 347.00 -3.90 -1.11% 30.99% 2025-05-23
AON 357.08 1.66 0.47% 27.40% 2025-05-23
Axis Capital 100.62 0.89 0.89% 39.04% 2025-05-23
Brown & Brown 110.82 0.43 0.39% 24.43% 2025-05-23
Chubb 286.37 -0.77 -0.27% 8.29% 2025-05-23
CNA Financial 47.00 -0.11 -0.23% 6.70% 2025-05-23
CNO Financial 37.14 -0.13 -0.35% 30.68% 2025-05-23
Enstar 334.58 0.08 0.02% 7.70% 2025-05-23
First American Financial 55.63 0.20 0.36% 1.33% 2025-05-23
Fidelity National Financial 53.95 0.33 0.62% 6.31% 2025-05-23
HDFC Life Insurance Company Ltd 780.40 24.55 3.25% 38.10% 2025-05-23
Hartford Financial Services 128.95 -0.05 -0.04% 28.18% 2025-05-23
Horace Mann Educators 42.92 -0.12 -0.28% 27.13% 2025-05-23
Industrial Alliance 138.89 -1.20 -0.86% 49.62% 2025-05-23
Intact 302.80 -0.68 -0.22% 32.23% 2025-05-23
Kemper 61.93 -0.08 -0.13% 5.92% 2025-05-23
MetLife 77.20 -0.41 -0.53% 7.85% 2025-05-23
Markel 1,860.45 1.19 0.06% 14.96% 2025-05-23
Marsh & McLennan Companies 229.56 1.01 0.44% 10.52% 2025-05-23
NMI 37.96 0.19 0.50% 16.09% 2025-05-23
Principal Financial 77.01 -0.34 -0.44% -6.35% 2025-05-23
Progressive 277.54 0.55 0.20% 36.20% 2025-05-23
ProAssurance 23.15 -0.01 -0.04% 57.81% 2025-05-23
Everest Re 336.00 0.14 0.04% -13.38% 2025-05-23
SBI Life Insurance Company Ltd 1,798.70 39.40 2.24% 25.24% 2025-05-23
Sun Life Financial 87.32 -0.22 -0.25% 25.19% 2025-05-23
Travelers Companies 271.31 0.57 0.21% 27.21% 2025-05-23
Unum 79.87 0.35 0.44% 51.70% 2025-05-23
Voya Financial 65.74 -0.98 -1.47% -11.27% 2025-05-23
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22
W.R. Berkley 73.07 0.87 1.20% -7.34% 2025-05-23
Zurich 579.20 -5.20 -0.89% 22.79% 2025-05-23

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23