AIG - Preço Das Ações

Preço das Ações
81.95
Mudança Diária
0.63 0.77%
Mensal
0.34%
Anual
10.42%
Q2 Previsão
80.02


Preço Chg Dia Ano Data
AIA 52.20 2.05 4.09% 10.48% 2025-04-14
Arch Capital 92.14 1.61 1.77% 0.77% 2025-04-11
American Financial 125.72 0.78 0.62% -1.25% 2025-04-11
Aflac 106.78 2.27 2.17% 33.94% 2025-04-11
AIG 81.95 0.63 0.77% 10.42% 2025-04-11
Assurant 189.47 -0.76 -0.40% 9.00% 2025-04-11
Arthur J. Gallagher 334.51 9.00 2.76% 40.29% 2025-04-11
Allstate 192.67 1.76 0.92% 16.16% 2025-04-11
Allianz 336.10 8.10 2.47% 27.31% 2025-04-14
Ameriprise Financial 469.40 12.58 2.75% 13.56% 2025-04-11
AON 375.44 6.96 1.89% 21.89% 2025-04-11
Axis Capital 92.90 1.49 1.63% 50.06% 2025-04-11
Brown & Brown 118.85 1.75 1.49% 43.60% 2025-04-11
Chubb 283.26 1.21 0.43% 15.36% 2025-04-11
Cincinnati Financial 131.00 -0.40 -0.30% 9.88% 2025-04-11
CNA Financial 47.49 -0.24 -0.50% 9.58% 2025-04-11
Globe Life 119.50 0.90 0.76% 102.23% 2025-04-11
Horace Mann Educators 39.38 -0.51 -1.28% 15.31% 2025-04-11
Kemper 56.95 -1.16 -2.00% 1.68% 2025-04-11
Lincoln National 29.55 -0.09 -0.29% 1.86% 2025-04-11
MetLife 71.30 0.42 0.59% 0.42% 2025-04-11
Markel 1,771.42 8.29 0.47% 23.66% 2025-04-11
Marsh & McLennan Companies 233.59 5.05 2.21% 17.89% 2025-04-11
MGIC Investment 23.94 0.73 3.15% 21.28% 2025-04-11
Principal Financial 72.61 0.65 0.90% -9.01% 2025-04-11
Progressive 275.71 2.52 0.92% 35.52% 2025-04-11
Primerica 251.96 3.37 1.36% 13.45% 2025-04-11
Prudential 756.00 24.20 3.31% 6.54% 2025-04-14
Prudential Financial 98.77 0.50 0.51% -11.27% 2025-04-11
Prudential Public 19.54 0.41 2.14% 11.53% 2025-04-11
Radian 32.40 0.85 2.69% 7.11% 2025-04-11
Everest Re 349.76 8.65 2.54% -4.61% 2025-04-11
Reinsurance Of America 178.14 4.57 2.63% -3.38% 2025-04-11
RLI 76.52 0.17 0.22% 11.54% 2025-04-11
Safety 75.32 -0.65 -0.86% -3.56% 2025-04-11
Selective 86.63 0.60 0.70% -14.39% 2025-04-11
Swiss Re AG 142.10 4.05 2.93% 32.31% 2025-04-14
Hanover 156.10 0.06 0.04% 21.54% 2025-04-11
Travelers Companies 244.93 0.02 0.01% 10.79% 2025-04-11
Unum 75.31 1.43 1.93% 49.89% 2025-04-11
Voya Financial 56.45 0.46 0.82% -17.35% 2025-04-11
Willis Towers Watson 321.91 5.69 1.80% 23.66% 2025-04-11
W.R. Berkley 68.55 1.49 2.22% -16.67% 2025-04-11
Zurich 537.80 8.60 1.63% 18.54% 2025-04-14

Preço Dia Ano Data
US500 5421 95.31 1.81% 7.10% 2025-04-14