AIG - Preço Das Ações

Gráfico
Quotes

Price

41.38

Mudança Diária:

-0.70 -1.66%

Anual:

-20.82%

Ok

width

height

		Preço			Dia	Ano	Data
1299	AIA Group	103.80		-1.40	-1.33%	25.06%	2021-01-21
ACGL	Arch Capital	34.29		-0.30	-0.87%	-24.60%	2021-01-21
AEL	American Equity Investment Life	30.15		-0.32	-1.05%	7.45%	2021-01-21
AFG	American Financial	87.37		-2.01	-2.25%	-21.05%	2021-01-21
AFL	Aflac	46.60		-0.45	-0.96%	-11.29%	2021-01-21
AIG	AIG	41.38		-0.70	-1.66%	-20.82%	2021-01-21
AIZ	Assurant	138.89		-2.99	-2.11%	5.79%	2021-01-21
AJG	Arthur J. Gallagher	119.61		0.14	0.12%	24.24%	2021-01-21
ALL	Allstate	111.32		0.35	0.32%	-5.38%	2021-01-21
ALV	Allianz	198.24		-2.01	-1.00%	-9.52%	2021-01-21
AMP	Ameriprise Financial	213.69		0.53	0.25%	24.86%	2021-01-21
AON	AON	211.57		-0.27	-0.13%	-0.16%	2021-01-21
AXS	Axis Capital	50.55		-0.98	-1.90%	-19.12%	2021-01-21
BRKB	Berkshire Hathaway B	234.76		0.21	0.09%	2.68%	2021-01-20
BRO	Brown & Brown	47.60		-0.01	-0.02%	14.70%	2021-01-21
CB	Chubb	157.75		1.93	1.24%	2.55%	2021-01-21
CINF	Cincinnati Financial	88.71		-3.77	-4.08%	-17.20%	2021-01-21
CNA	CNA Financial	40.75		-0.53	-1.28%	-11.64%	2021-01-21
GL	Globe Life Inc	96.23		-0.29	-0.30%	-7.17%	2021-01-21
HF	HFF	52.19		-0.30	-0.57%	48.56%	2021-01-21
HMN	Horace Mann Educators	42.90		-0.72	-1.65%	-3.31%	2021-01-21
KMPR	Kemper	75.90		-1.20	-1.55%	-2.23%	2021-01-21
LNC	Lincoln National	51.74		-0.68	-1.30%	-11.89%	2021-01-21
MET	MetLife	51.32		-0.32	-0.62%	-1.12%	2021-01-21
MKL	Markel	1,010.96		-20.98	-2.03%	-14.76%	2021-01-21
MMC	Marsh & McLennan Companies	113.12		-0.32	-0.28%	-0.43%	2021-01-21
MTG	MGIC Investment	13.21		-0.53	-3.86%	-6.05%	2021-01-21
NGHC	National General	34.18		0.03	0.09%	54.94%	2020-12-31
PFG	Principal Financial	53.05		-0.61	-1.14%	-4.60%	2021-01-21
PGR	Progressive	95.16		-0.90	-0.94%	24.95%	2021-01-21
PRI	Primerica	138.72		-1.22	-0.87%	9.53%	2021-01-21
PRU	Prudential	1,426.00		5.50	0.39%	0.99%	2021-01-21
PRU	Prudential Financial	83.24		-0.75	-0.89%	-13.25%	2021-01-21
PUK	Prudential Public	39.18		0.23	0.59%	5.18%	2021-01-21
RDN	Radian	21.17		-0.78	-3.55%	-15.59%	2021-01-21
RE	Everest Re	234.04		-2.54	-1.07%	-16.71%	2021-01-21
RGA	Reinsurance Of America	112.80		0.58	0.51%	-28.11%	2021-01-21
RLI	RLI	101.08		-1.37	-1.34%	7.50%	2021-01-21
RNR	Renaissancere	163.90		1.88	1.16%	-14.76%	2021-01-21
SAFT	Safety	77.75		-0.95	-1.21%	-18.79%	2021-01-21
SIGI	Selective	69.43		0.49	0.71%	2.02%	2021-01-21
SRENH	Swiss Re AG	82.66		-0.52	-0.63%	-24.99%	2021-01-21
THG	Hanover	119.97		-1.50	-1.23%	-13.62%	2021-01-21
TRV	Travelers Companies	148.01		3.08	2.12%	4.72%	2021-01-21
UNM	Unum	25.61		-0.26	-1.01%	-10.67%	2021-01-21
VOYA	Voya Financial	58.82		-0.46	-0.78%	-6.30%	2021-01-21
WLTW	Willis Towers Watson PLC	211.16		0.89	0.42%	3.64%	2021-01-21
WRB	W.R. Berkley	66.65		0.05	0.08%	-6.44%	2021-01-21
ZURN	Zurich	373.50		-2.50	-0.66%	-8.34%	2021-01-21

		Preço			Dia	Ano	Data
SPX	S&P 500	3852		0.98	0.03%	15.89%	2021-01-21

AIG:US

Ativos

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.21515	0.0036	0.30%
GBPUSD	1.37046	0.0033	0.24%
AUDUSD	0.77501	0.0012	-0.16%
NZDUSD	0.71890	0.0003	-0.04%
USDJPY	103.55	0.0160	0.02%
USDCNY	6.46618	0.0047	0.07%
USDCHF	0.88606	0.0031	-0.34%
USDCAD	1.26391	0.0014	0.11%
USDMXN	19.7765	0.1928	0.98%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3690	0.0773	1.46%
USDRUB	73.9309	0.4190	0.57%
DXY	90.200	0.2746	-0.30%
BTCUSD	31,457.69	4,039	-11.38%
[+]

	Atual	Chg	%Chg
Dow Jones	31,199	16	-0.05%
S&P 500	3,852.83	1	0.03%
NASDAQ 100	13,379	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	23	-0.34%
DAX	13,904	17	-0.12%
CAC 40	5,587	41	-0.73%
FTSE MIB	22,460	181	-0.80%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,897	118	-0.66%
[+]

	Atual	Chg	%Chg
Apple	136.20	4.18	3.17%
Tesla	847.47	2.98	-0.35%
Microsoft	225.99	1.65	0.74%
Amazon	3,318.68	55.94	1.71%
Facebook	272.38	4.94	1.85%
Alibaba	259.34	6.07	-2.29%
Visa	206.38	0.37	0.18%
JPMorgan Chase	134.91	1.04	-0.76%
Intel	59.54	0.87	1.48%
Johnson & Johnson	161.25	1.10	-0.68%
Procter & Gamble	131.35	0.58	-0.44%
Exxon Mobil	47.89	1.63	-3.29%
3M	171.37	1.15	0.68%
Goldman Sachs	289.49	0.84	-0.29%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1900	0.12	-0.23%
Brent	56.1300	0.05	0.09%
Natural gas	2.4980	0.04	-1.58%
Gasoline	1.5484	0.00	0.29%
Heating oil	1.5977	0.00	-0.17%
Gold	1,865.94	4.97	-0.27%
Silver	25.800	0.01	-0.03%
Copper	3.6550	0.01	0.16%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.75	-0.20%
Wheat	661.0000	6.50	-0.97%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]