AIG - Preço Das Ações


Preço Chg Dia Ano Data
AIA 68.10 -0.40 -0.58% 25.53% 2025-07-10
Arch Capital 88.55 0.63 0.72% -8.75% 2025-07-10
American Financial 127.76 1.54 1.22% 2.64% 2025-07-10
Aflac 102.28 0.37 0.36% 10.68% 2025-07-10
AIG 82.46 -0.61 -0.73% 7.08% 2025-07-10
Assurant 189.93 -0.57 -0.30% 14.11% 2025-07-10
Arthur J. Gallagher 313.58 -1.67 -0.53% 16.00% 2025-07-10
Allstate 194.68 0.59 0.30% 20.14% 2025-07-10
Allianz 348.30 -7.90 -2.22% 31.88% 2025-07-10
Ameriprise Financial 542.51 3.04 0.56% 23.31% 2025-07-10
AON 356.92 2.35 0.66% 19.75% 2025-07-09
Axis Capital 97.04 -1.02 -1.04% 37.90% 2025-07-10
Brown & Brown 107.81 -0.32 -0.30% 17.20% 2025-07-10
Chubb 280.47 0.47 0.17% 8.76% 2025-07-10
Cincinnati Financial 147.85 1.14 0.78% 21.66% 2025-07-10
CNA Financial 43.94 -0.60 -1.35% -6.27% 2025-07-10
Globe Life 119.13 1.53 1.30% 39.77% 2025-07-10
Horace Mann Educators 40.58 -0.42 -1.02% 21.53% 2025-07-10
Kemper 61.60 -0.74 -1.19% 0.98% 2025-07-10
Lincoln National 34.25 -0.17 -0.49% 7.17% 2025-07-10
MetLife 78.35 0.11 0.14% 8.38% 2025-07-10
Markel 1,994.16 -3.69 -0.18% 26.66% 2025-07-10
Marsh & McLennan Companies 214.71 0.54 0.25% -1.16% 2025-07-10
MGIC Investment 25.87 -0.71 -2.67% 16.01% 2025-07-10
Principal Financial 81.60 0.74 0.92% -2.72% 2025-07-10
Progressive 249.38 -1.03 -0.41% 17.48% 2025-07-10
Primerica 267.34 -1.97 -0.73% 12.19% 2025-07-10
Prudential 924.00 11.60 1.27% 24.90% 2025-07-10
Prudential Financial 107.15 0.55 0.52% -12.50% 2025-07-10
Prudential Public 25.03 0.25 1.01% 29.49% 2025-07-10
Radian 34.24 -0.77 -2.20% 4.52% 2025-07-10
Everest Re 340.45 0.26 0.08% -9.51% 2025-07-10
Reinsurance Of America 196.65 1.37 0.70% -7.13% 2025-07-10
RLI 70.72 -0.55 -0.77% 1.57% 2025-07-10
Safety 72.82 -1.02 -1.38% -6.28% 2025-07-10
Selective 86.41 0.08 0.09% -8.94% 2025-07-10
Swiss Re AG 141.85 0.30 0.21% 28.02% 2025-07-10
Hanover 163.49 -2.32 -1.40% 31.34% 2025-07-10
Travelers Companies 255.95 0.63 0.25% 22.38% 2025-07-10
Unum 80.46 1.19 1.50% 56.26% 2025-07-10
Voya Financial 73.21 0.29 0.40% 1.08% 2025-07-10
Willis Towers Watson 305.09 -0.21 -0.07% 16.62% 2025-07-08
W.R. Berkley 69.15 -0.60 -0.86% 32.14% 2025-07-10
Zurich 554.80 -2.60 -0.47% 15.34% 2025-07-10

Preço Dia Ano Data
US500 6262 17.19 0.27% 11.52% 2025-07-11