AIG - Preço Das Ações

Preço das Ações
85.42
Mudança Diária
-2.02 -2.31%
Mensal
2.45%
Anual
12.43%
Q2 Previsão
86.63

Preço Chg Dia Ano Data
AIA 68.95 1.90 2.83% 20.54% 2025-06-09
Arch Capital 92.48 -3.05 -3.19% -8.03% 2025-06-09
American Financial 124.70 -0.46 -0.37% -2.04% 2025-06-09
Aflac 102.59 -1.12 -1.08% 16.09% 2025-06-09
AIG 85.42 -2.02 -2.31% 12.43% 2025-06-09
Assurant 199.44 -4.37 -2.14% 15.50% 2025-06-09
Arthur J. Gallagher 318.66 -10.31 -3.13% 25.66% 2025-06-09
Allstate 200.65 -7.45 -3.58% 21.57% 2025-06-09
Allianz 350.60 -4.70 -1.32% 35.16% 2025-06-09
Ameriprise Financial 517.37 -1.68 -0.32% 21.15% 2025-06-09
AON 355.27 -16.07 -4.33% 23.83% 2025-06-09
Axis Capital 104.31 -2.62 -2.45% 46.42% 2025-06-09
Brown & Brown 108.05 -2.59 -2.34% 19.56% 2025-06-09
Chubb 290.39 -3.59 -1.22% 8.48% 2025-06-09
Cincinnati Financial 149.21 -1.82 -1.21% 29.47% 2025-06-09
CNA Financial 46.45 -0.68 -1.44% 4.59% 2025-06-09
Globe Life 120.92 -0.78 -0.64% 48.15% 2025-06-09
Horace Mann Educators 43.15 -0.84 -1.91% 28.08% 2025-06-09
Kemper 62.95 -0.96 -1.49% 6.74% 2025-06-09
Lincoln National 33.53 0.05 0.13% 3.23% 2025-06-09
MetLife 79.79 -0.22 -0.27% 13.58% 2025-06-09
Markel 1,944.51 -18.98 -0.97% 23.09% 2025-06-09
Marsh & McLennan Companies 222.97 -7.17 -3.12% 6.51% 2025-06-09
MGIC Investment 26.14 -0.17 -0.65% 25.67% 2025-06-09
Principal Financial 77.24 0.27 0.35% -2.48% 2025-06-09
Progressive 271.16 -8.02 -2.87% 29.10% 2025-06-09
Primerica 263.17 -8.32 -3.06% 16.76% 2025-06-09
Prudential 880.00 3.00 0.34% 22.09% 2025-06-09
Prudential Financial 105.96 0.32 0.30% -9.84% 2025-06-09
Prudential Public 23.96 0.23 0.97% 29.16% 2025-06-09
Radian 33.36 -0.18 -0.52% 9.94% 2025-06-09
Everest Re 340.18 -5.98 -1.73% -10.90% 2025-06-09
Reinsurance Of America 203.97 -2.10 -1.02% -0.27% 2025-06-09
RLI 74.03 -1.90 -2.50% 4.90% 2025-06-09
Safety 79.04 -0.99 -1.24% 3.44% 2025-06-09
Selective 86.32 -1.11 -1.26% -8.51% 2025-06-09
Swiss Re AG 144.75 1.25 0.87% 27.36% 2025-06-06
Hanover 173.70 -1.42 -0.81% 36.26% 2025-06-09
Travelers Companies 268.39 -5.47 -2.00% 26.00% 2025-06-09
Unum 80.53 0.52 0.64% 55.64% 2025-06-09
Voya Financial 68.13 1.42 2.13% -7.48% 2025-06-09
Willis Towers Watson 307.67 -1.76 -0.57% 21.32% 2025-06-05
W.R. Berkley 72.85 -1.41 -1.89% -9.20% 2025-06-09
Zurich 581.20 0.40 0.07% 21.23% 2025-06-06

Preço Dia Ano Data
US500 6010 10.10 0.17% 12.12% 2025-06-09