Price

41.38

Mudança Diária:

-1.66%

Anual:

-20.82%

Preço Dia Ano
AIA Group 103.80 -1.40 -1.33% 25.06%
Arch Capital 34.29 -0.30 -0.87% -24.60%
American Equity Investment Life 30.15 -0.32 -1.05% 7.45%
American Financial 87.37 -2.01 -2.25% -21.05%
Aflac 46.60 -0.45 -0.96% -11.29%
AIG 41.38 -0.70 -1.66% -20.82%
Assurant 138.89 -2.99 -2.11% 5.79%
Arthur J. Gallagher 119.61 0.14 0.12% 24.24%
Allstate 111.32 0.35 0.32% -5.38%
Allianz 198.24 -2.01 -1.00% -9.52%
Ameriprise Financial 213.69 0.53 0.25% 24.86%
AON 211.57 -0.27 -0.13% -0.16%
Axis Capital 50.55 -0.98 -1.90% -19.12%
Berkshire Hathaway B 234.76 0.21 0.09% 2.68%
Brown & Brown 47.60 -0.01 -0.02% 14.70%
Chubb 157.75 1.93 1.24% 2.55%
Cincinnati Financial 88.71 -3.77 -4.08% -17.20%
CNA Financial 40.75 -0.53 -1.28% -11.64%
Globe Life Inc 96.23 -0.29 -0.30% -7.17%
HFF 52.19 -0.30 -0.57% 48.56%
Horace Mann Educators 42.90 -0.72 -1.65% -3.31%
Kemper 75.90 -1.20 -1.55% -2.23%
Lincoln National 51.74 -0.68 -1.30% -11.89%
MetLife 51.32 -0.32 -0.62% -1.12%
Markel 1,010.96 -20.98 -2.03% -14.76%
Marsh & McLennan Companies 113.12 -0.32 -0.28% -0.43%
MGIC Investment 13.21 -0.53 -3.86% -6.05%
National General 34.18 0.03 0.09% 54.94%
Principal Financial 53.05 -0.61 -1.14% -4.60%
Progressive 95.16 -0.90 -0.94% 24.95%
Primerica 138.72 -1.22 -0.87% 9.53%
Prudential 1,426.00 5.50 0.39% 0.99%
Prudential Financial 83.24 -0.75 -0.89% -13.25%
Prudential Public 39.18 0.23 0.59% 5.18%
Radian 21.17 -0.78 -3.55% -15.59%
Everest Re 234.04 -2.54 -1.07% -16.71%
Reinsurance Of America 112.80 0.58 0.51% -28.11%
RLI 101.08 -1.37 -1.34% 7.50%
Renaissancere 163.90 1.88 1.16% -14.76%
Safety 77.75 -0.95 -1.21% -18.79%
Selective 69.43 0.49 0.71% 2.02%
Swiss Re AG 82.66 -0.52 -0.63% -24.99%
Hanover 119.97 -1.50 -1.23% -13.62%
Travelers Companies 148.01 3.08 2.12% 4.72%
Unum 25.61 -0.26 -1.01% -10.67%
Voya Financial 58.82 -0.46 -0.78% -6.30%
Willis Towers Watson PLC 211.16 0.89 0.42% 3.64%
W.R. Berkley 66.65 0.05 0.08% -6.44%
Zurich 373.50 -2.50 -0.66% -8.34%

Preço Dia Ano
S&P 500 3852 0.98 0.03% 15.89%