Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
AIG - Preço Das Ações
Gráfico
Quotes
Price
41.38
Mudança Diária:
-0.70
-1.66%
Anual:
-20.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
1299
AIA Group
103.80
-1.40
-1.33%
25.06%
2021-01-21
ACGL
Arch Capital
34.29
-0.30
-0.87%
-24.60%
2021-01-21
AEL
American Equity Investment Life
30.15
-0.32
-1.05%
7.45%
2021-01-21
AFG
American Financial
87.37
-2.01
-2.25%
-21.05%
2021-01-21
AFL
Aflac
46.60
-0.45
-0.96%
-11.29%
2021-01-21
AIG
AIG
41.38
-0.70
-1.66%
-20.82%
2021-01-21
AIZ
Assurant
138.89
-2.99
-2.11%
5.79%
2021-01-21
AJG
Arthur J. Gallagher
119.61
0.14
0.12%
24.24%
2021-01-21
ALL
Allstate
111.32
0.35
0.32%
-5.38%
2021-01-21
ALV
Allianz
198.24
-2.01
-1.00%
-9.52%
2021-01-21
AMP
Ameriprise Financial
213.69
0.53
0.25%
24.86%
2021-01-21
AON
AON
211.57
-0.27
-0.13%
-0.16%
2021-01-21
AXS
Axis Capital
50.55
-0.98
-1.90%
-19.12%
2021-01-21
BRKB
Berkshire Hathaway B
234.76
0.21
0.09%
2.68%
2021-01-20
BRO
Brown & Brown
47.60
-0.01
-0.02%
14.70%
2021-01-21
CB
Chubb
157.75
1.93
1.24%
2.55%
2021-01-21
CINF
Cincinnati Financial
88.71
-3.77
-4.08%
-17.20%
2021-01-21
CNA
CNA Financial
40.75
-0.53
-1.28%
-11.64%
2021-01-21
GL
Globe Life Inc
96.23
-0.29
-0.30%
-7.17%
2021-01-21
HF
HFF
52.19
-0.30
-0.57%
48.56%
2021-01-21
HMN
Horace Mann Educators
42.90
-0.72
-1.65%
-3.31%
2021-01-21
KMPR
Kemper
75.90
-1.20
-1.55%
-2.23%
2021-01-21
LNC
Lincoln National
51.74
-0.68
-1.30%
-11.89%
2021-01-21
MET
MetLife
51.32
-0.32
-0.62%
-1.12%
2021-01-21
MKL
Markel
1,010.96
-20.98
-2.03%
-14.76%
2021-01-21
MMC
Marsh & McLennan Companies
113.12
-0.32
-0.28%
-0.43%
2021-01-21
MTG
MGIC Investment
13.21
-0.53
-3.86%
-6.05%
2021-01-21
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
PFG
Principal Financial
53.05
-0.61
-1.14%
-4.60%
2021-01-21
PGR
Progressive
95.16
-0.90
-0.94%
24.95%
2021-01-21
PRI
Primerica
138.72
-1.22
-0.87%
9.53%
2021-01-21
PRU
Prudential
1,426.00
5.50
0.39%
0.99%
2021-01-21
PRU
Prudential Financial
83.24
-0.75
-0.89%
-13.25%
2021-01-21
PUK
Prudential Public
39.18
0.23
0.59%
5.18%
2021-01-21
RDN
Radian
21.17
-0.78
-3.55%
-15.59%
2021-01-21
RE
Everest Re
234.04
-2.54
-1.07%
-16.71%
2021-01-21
RGA
Reinsurance Of America
112.80
0.58
0.51%
-28.11%
2021-01-21
RLI
RLI
101.08
-1.37
-1.34%
7.50%
2021-01-21
RNR
Renaissancere
163.90
1.88
1.16%
-14.76%
2021-01-21
SAFT
Safety
77.75
-0.95
-1.21%
-18.79%
2021-01-21
SIGI
Selective
69.43
0.49
0.71%
2.02%
2021-01-21
SRENH
Swiss Re AG
82.66
-0.52
-0.63%
-24.99%
2021-01-21
THG
Hanover
119.97
-1.50
-1.23%
-13.62%
2021-01-21
TRV
Travelers Companies
148.01
3.08
2.12%
4.72%
2021-01-21
UNM
Unum
25.61
-0.26
-1.01%
-10.67%
2021-01-21
VOYA
Voya Financial
58.82
-0.46
-0.78%
-6.30%
2021-01-21
WLTW
Willis Towers Watson PLC
211.16
0.89
0.42%
3.64%
2021-01-21
WRB
W.R. Berkley
66.65
0.05
0.08%
-6.44%
2021-01-21
ZURN
Zurich
373.50
-2.50
-0.66%
-8.34%
2021-01-21
Preço
Dia
Ano
Data
SPX
S&P 500
3852
0.98
0.03%
15.89%
2021-01-21
AIG:US
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21515
0.0036
0.30%
GBPUSD
1.37046
0.0033
0.24%
AUDUSD
0.77501
0.0012
-0.16%
NZDUSD
0.71890
0.0003
-0.04%
USDJPY
103.55
0.0160
0.02%
USDCNY
6.46618
0.0047
0.07%
USDCHF
0.88606
0.0031
-0.34%
USDCAD
1.26391
0.0014
0.11%
USDMXN
19.7765
0.1928
0.98%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3690
0.0773
1.46%
USDRUB
73.9309
0.4190
0.57%
DXY
90.200
0.2746
-0.30%
BTCUSD
31,457.69
4,039
-11.38%
[+]
Atual
Chg
%Chg
Dow Jones
31,199
16
-0.05%
S&P 500
3,852.83
1
0.03%
NASDAQ 100
13,379
82
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,718
23
-0.34%
DAX
13,904
17
-0.12%
CAC 40
5,587
41
-0.73%
FTSE MIB
22,460
181
-0.80%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,897
118
-0.66%
[+]
Atual
Chg
%Chg
Apple
136.20
4.18
3.17%
Tesla
847.47
2.98
-0.35%
Microsoft
225.99
1.65
0.74%
Amazon
3,318.68
55.94
1.71%
Facebook
272.38
4.94
1.85%
Alibaba
259.34
6.07
-2.29%
Visa
206.38
0.37
0.18%
JPMorgan Chase
134.91
1.04
-0.76%
Intel
59.54
0.87
1.48%
Johnson & Johnson
161.25
1.10
-0.68%
Procter & Gamble
131.35
0.58
-0.44%
Exxon Mobil
47.89
1.63
-3.29%
3M
171.37
1.15
0.68%
Goldman Sachs
289.49
0.84
-0.29%
[+]
Atual
Chg
%Chg
Crude Oil
53.1900
0.12
-0.23%
Brent
56.1300
0.05
0.09%
Natural gas
2.4980
0.04
-1.58%
Gasoline
1.5484
0.00
0.29%
Heating oil
1.5977
0.00
-0.17%
Gold
1,865.94
4.97
-0.27%
Silver
25.800
0.01
-0.03%
Copper
3.6550
0.01
0.16%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.2500
2.75
-0.20%
Wheat
661.0000
6.50
-0.97%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Atual
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]