AIG AIG | Preço Das Ações

Name: AIG AIG | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AIG,AIG,Preço,Das,Ações,6/4/2020.

Price

34.00

Mudança Diária:

0.77 2.32%

Anual:

-36.66%

width

height

Preview

		Preço		Dia	Ano	Data
ACGL	Arch Capital	32.81	0.46	1.42%	-7.32%	2020-06-04
AFG	American Financial	64.34	-0.53	-0.82%	-36.80%	2020-06-04
AIG	AIG	34.00	0.77	2.32%	-36.66%	2020-06-04
HMN	Horace Mann Educators	37.84	1.28	3.50%	-9.50%	2020-06-03
KMPR	Kemper	68.20	1.71	2.57%	-18.55%	2020-06-03
MTG	MGIC Investment	8.96	-0.02	-0.22%	-36.77%	2020-06-04
PUK	Prudential Public	29.46	1.71	6.16%	-28.62%	2020-06-04
RDN	Radian	17.07	0.09	0.53%	-26.26%	2020-06-04
SAFT	Safety	77.00	1.69	2.24%	-16.85%	2020-06-03

		Preço			Dia	Ano	Data
SPX	S&P 500	3130		7.13	0.23%	10.75%	2020-06-04

	Atual	Chg	%Chg
Dow Jones	26,366	96	0.37%
S&P 500	3,130	7	0.23%
NASDAQ 100	9,751	46	0.48%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,355	27	-0.42%
DAX	12,448	40	-0.32%
CAC 40	5,022	2	0.03%
FTSE MIB	19,772	130	0.66%
IBEX 35	7,612	14	-0.19%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	5	-0.16%
SENSEX	33,962	148	-0.43%
MOEX	2,768	63	-2.23%
TSX	15,602	27	0.17%
[+]

	Atual	Chg	%Chg
EURUSD	1.13241	0.0089	0.79%
GBPUSD	1.25977	0.0022	0.17%
AUDUSD	0.69568	0.0028	0.40%
NZDUSD	0.64499	0.0021	0.33%
USDJPY	108.83	0.1870	-0.17%
USDCNY	7.11564	0.0014	-0.02%
USDCHF	0.95661	0.0049	-0.51%
USDCAD	1.34939	0.0002	0.01%
USDMXN	21.7442	0.0266	0.12%
USDINR	75.4290	0.1190	0.16%
USDBRL	5.1042	0.0416	0.82%
USDRUB	69.1246	0.4946	0.72%
DXY	96.779	0.5437	-0.56%
BTCUSD	9,750.00	92	0.95%
[+]

	Atual	Chg	%Chg
Crude Oil	36.7700	0.06	0.16%
Brent	39.4500	0.09	0.23%
Natural gas	1.8290	0.01	0.66%
Gasoline	1.1252	0.01	0.72%
Heating oil	1.0547	0.01	-1.16%
Gold	1,706.80	8.65	0.51%
Silver	17.6650	0.00	0.01%
Copper	2.5035	0.01	0.56%
Lithium	42,500.00	0.00	0.00%
Soybeans	869.5000	11.75	1.37%
Wheat	522.7500	10.50	2.05%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Atual	Chg	%Chg
US	0.81	0.045	0.04%
UK	0.31	0.036	0.04%
Japan	0.03	0.007	0.01%
Germany	-0.35	0.006	-0.01%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Poland	1.37	0.151	0.15%
Australia	1.06	0.031	0.03%
[+]