ALL

108.36

Mudança Diária:

0.32%

Anual:

-7.63%

Preço Dia Ano
Arch Capital 35.57 0.42 1.18% -19.88%
American Financial 112.53 1.10 0.99% 10.53%
Aflac 49.85 0.59 1.20% 4.51%
AIG 45.43 1.06 2.39% 0.42%
Assurant 128.13 0.46 0.36% -4.28%
Arthur J. Gallagher 123.79 0.66 0.54% 19.18%
Allstate 108.36 0.35 0.32% -7.63%
Ameriprise Financial 232.10 5.60 2.47% 48.56%
AON 233.70 2.42 1.05% 5.06%
Axis Capital 50.62 0.45 0.90% -17.15%
Berkshire Hathaway B 248.45 2.92 1.19% 12.07%
Brown & Brown 47.79 0.86 1.83% 3.53%
Chubb 170.66 1.91 1.13% 8.56%
Cincinnati Financial 100.89 2.48 2.52% -3.66%
CNA Financial 44.61 0.41 0.93% -2.39%
eHealth 61.13 3.06 5.27% -46.45%
HFF 53.15 1.28 2.47% 51.30%
Horace Mann Educators 39.10 0.01 0.03% -8.56%
Kemper 77.86 -0.28 -0.36% 1.64%
Lincoln National 59.40 2.48 4.36% 14.01%
Mercury General 60.34 0.49 0.82% 24.72%
MetLife 59.56 2.13 3.71% 25.18%
Markel 1,115.63 6.59 0.59% -13.84%
Marsh & McLennan Companies 119.02 0.69 0.58% 7.12%
National General 34.18 0 0% 54.94%
Old Republic International 20.50 0.28 1.38% -5.79%
Principal Financial 60.45 1.77 3.02% 22.17%
Progressive 87.74 -2.01 -2.24% 9.68%
ProAssurance 25.45 0.84 3.41% -17.85%
Prudential Financial 89.91 4.54 5.32% 6.96%
Everest Re 244.72 4.74 1.98% -12.15%
RLI 107.67 1.87 1.77% 22.55%
Renaissancere 164.95 2.65 1.63% -12.35%
Safety 79.27 -1.05 -1.31% -12.53%
Selective 69.54 1.39 2.04% 9.65%
Hanover 118.88 1.87 1.60% -8.76%
Travelers Companies 150.96 1.63 1.09% 15.42%
United Insurance Holdings 5.99 0.37 6.58% -41.33%
Unum 27.80 1.17 4.39% 8.59%
Voya Financial 61.49 2.32 3.92% 6.11%
Willis Towers Watson PLC 225.64 -0.44 -0.19% 11.35%
W.R. Berkley 71.26 2.13 3.08% -5.20%
Alleghany 652.00 25.90 4.14% -13.28%

Preço Dia Ano
S&P 500 3932 44.06 1.14% 26.20%