Allstate

ALL

107.94

Mudança Diária:

1.56 1.47%

Mudança Anual:

7.23%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
PGR	Progressive	74.02		0.62	0.84%	6.19%	41.2B	2019-09-17
MCY	Mercury General	55.59		0.44	0.80%	11.40%	2.79B	2019-09-17
SAFT	Safety	102.49		1.50	1.49%	22.51%	1.36B	2019-09-17
TRV	Travelers Companies	147.25		0.91	0.62%	11.93%	34.6B	2019-09-17
KMPR	Kemper	76.36		0.75	0.99%	-5.79%	5.17B	2019-09-17
SIGI	Selective	75.78		0.64	0.85%	19.34%	3.68B	2019-09-17
HMN	Horace Mann Educators	46.16		-0.48	-1.03%	-0.84%	1.85B	2019-09-17
PRU	Prudential Financial	88.29		-0.81	-0.91%	-11.02%	42.7B	2019-09-17
ALL	Allstate	107.94		1.56	1.47%	7.23%	34.5B	2019-09-17

		Preço			Dia	Ano	Data
SPX	S&P 500	3003		7.74	0.26%	3.27%	2019-09-18
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17

	Atual	Chg	%Chg
EURUSD	1.10550	0.0016	-0.14%
GBPUSD	1.24736	0.0026	-0.21%
AUDUSD	0.68346	0.0029	-0.43%
NZDUSD	0.63382	0.0018	-0.28%
USDJPY	108.20	0.0790	0.07%
USDCNY	7.08521	0.0010	0.01%
USDCHF	0.99457	0.0016	0.16%
USDCAD	1.32662	0.0025	0.19%
USDMXN	19.3731	0.0109	0.06%
USDINR	71.3000	0.1730	-0.24%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.4350	0.0304	0.05%
DXY	98.378	0.1167	0.12%
BTCUSD	10,196.57	1	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,091	19	-0.07%
S&P 500	3,003	2	-0.08%
NASDAQ 100	7,882	6	-0.07%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,337	18	0.25%
DAX	12,383	11	0.09%
CAC 40	5,627	12	0.22%
FTSE MIB	21,862	60	0.28%
IBEX 35	8,991	11	-0.13%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.25%
SENSEX	36,502	21	0.06%
MOEX	2,819	2	-0.07%
TSX	16,833	2	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.007	-0.01%
UK	0.69	0.004	0.00%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Italy	0.93	0.076	0.00%
Belgium	-0.13	0.025	0.02%
South Korea	1.47	0.032	-0.03%
Poland	2.13	0.107	0.11%
Australia	1.14	0.004	0.00%
Indonesia	7.23	0.039	-0.04%
Sweden	-0.17	0.004	-0.04%
Canada	1.45	0.014	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.9479	0.40	-0.67%
Brent	64.3494	0.33	-0.51%
Natural gas	2.6709	0.01	0.22%
Gasoline	1.6607	0.01	-0.67%
Heating oil	1.9762	0.01	-0.64%
Gold	1,504.28	0.95	-0.06%
Silver	17.8259	0.21	-1.14%
Copper	2.5926	0.01	-0.46%
Soybeans	893.9552	1.75	0.20%
Wheat	486.5000	2.25	0.46%
Live Cattle	99.3500	1.35	1.38%
Cotton	59.80	0.32	-0.53%
Rice	12.2650	0.01	-0.08%
Lumber	376.30	8.70	2.37%
[+]