Allstate - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 86.87 0.37 0.42% -11.57% 2025-07-29
American Financial 125.78 0.80 0.64% -1.93% 2025-07-29
Aflac 100.95 0.07 0.07% 5.73% 2025-07-29
AIG 78.92 -0.31 -0.39% -0.27% 2025-07-29
Assurant 185.71 0.86 0.47% 5.48% 2025-07-29
Arthur J. Gallagher 288.35 -20.77 -6.72% 0.98% 2025-07-29
Allstate 193.09 1.09 0.57% 11.04% 2025-07-29
Ameriprise Financial 520.99 2.54 0.49% 20.52% 2025-07-29
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Axis Capital 96.74 0.46 0.48% 31.19% 2025-07-29
Brown & Brown 93.01 -9.57 -9.33% -6.94% 2025-07-29
Chubb 268.44 2.45 0.92% -3.26% 2025-07-29
Cincinnati Financial 154.61 7.51 5.11% 18.61% 2025-07-29
CNA Financial 44.50 0.56 1.26% -9.64% 2025-07-29
Horace Mann Educators 41.56 -0.03 -0.07% 23.47% 2025-07-29
Kemper 60.05 0.14 0.23% -6.88% 2025-07-29
Lincoln National 35.27 0.20 0.57% 6.64% 2025-07-29
Mercury General 70.42 0.50 0.71% 20.37% 2025-07-29
MetLife 77.64 -0.03 -0.03% 1.03% 2025-07-29
Markel 2,018.19 6.28 0.31% 24.19% 2025-07-29
Marsh & McLennan Companies 202.92 -3.35 -1.62% -8.95% 2025-07-29
Old Republic International 36.18 0.23 0.64% 6.63% 2025-07-29
Principal Financial 80.40 -0.65 -0.80% -1.26% 2025-07-28
Progressive 241.52 0.55 0.23% 11.91% 2025-07-29
ProAssurance 23.80 0.003 0.01% 103.62% 2025-07-29
Prudential Financial 103.53 -0.22 -0.21% -16.70% 2025-07-29
Everest Re 331.35 -5.51 -1.64% -13.71% 2025-07-28
RLI 66.57 -0.09 -0.13% -9.57% 2025-07-29
Safety 70.01 -0.76 -1.07% -18.36% 2025-07-28
Selective 78.44 0.81 1.04% -11.82% 2025-07-28
Hanover 166.72 1.60 0.97% 23.67% 2025-07-29
Travelers Companies 259.82 4.91 1.93% 17.57% 2025-07-29
Unum 80.97 0.89 1.11% 49.39% 2025-07-29
Voya Financial 70.93 -0.21 -0.30% -3.67% 2025-07-29
Willis Towers Watson 309.35 -3.76 -1.20% 15.90% 2025-07-28
W.R. Berkley 68.55 0.55 0.81% 27.13% 2025-07-29

Preço Dia Ano Data
US500 6381 -18.91 -0.30% 15.55% 2025-07-30