ALL Allstate | Preço Das Ações

Name: ALL Allstate | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ALL,Allstate,Preço,Das,Ações,2/25/2020.

ALL

120.54

Mudança Diária:

-3.08 -2.49%

Anual:

28.11%

width

height

Preview

		Preço		Dia	Ano	Data
ALL	Allstate	120.54	-3.08	-2.49%	28.11%	2020-02-24
HMN	Horace Mann Educators	44.13	-1.01	-2.24%	12.98%	2020-02-24
KMPR	Kemper	76.87	-1.26	-1.61%	-5.53%	2020-02-24
MCY	Mercury General	49.46	-0.99	-1.96%	-6.70%	2020-02-24
PGR	Progressive	80.97	-0.49	-0.60%	11.96%	2020-02-24
PRU	Prudential Financial	87.83	-4.77	-5.15%	-8.10%	2020-02-24
SAFT	Safety	93.25	-0.40	-0.43%	0.79%	2020-02-24
SIGI	Selective	65.08	-1.10	-1.66%	-1.12%	2020-02-24
TRV	Travelers Companies	134.12	-1.04	-0.77%	0.64%	2020-02-24

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13534		-441.66	-3.16%	6.68%	2020-02-24
SPX	S&P 500	3236		-111.86	-3.35%	15.83%	2020-02-25

	Atual	Chg	%Chg
EURUSD	1.08500	0.0002	-0.02%
GBPUSD	1.29933	0.0069	0.54%
AUDUSD	0.65963	0.0014	-0.21%
NZDUSD	0.63231	0.0018	-0.28%
USDJPY	110.41	0.4020	-0.36%
USDCNY	7.02835	0.0050	-0.07%
USDCHF	0.97765	0.0020	-0.20%
USDCAD	1.32995	0.0008	0.06%
USDMXN	19.0873	0.0302	0.16%
USDINR	71.8500	0.0700	-0.10%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3835	0.0535	0.08%
DXY	99.207	0.1516	-0.15%
BTCUSD	9,573.93	79	-0.81%
[+]

	Atual	Chg	%Chg
Dow Jones	28,037	77	0.28%
S&P 500	3,236	10	0.32%
NASDAQ 100	9,129	36	0.39%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,118	38	-0.53%
DAX	12,985	50	-0.38%
CAC 40	5,764	26	-0.45%
FTSE MIB	23,272	155	-0.66%
IBEX 35	9,410	80	-0.85%
ASX 200	6,863	52	0.77%
SHANGHAI	3,014	18	-0.58%
SENSEX	40,252	111	-0.28%
MOEX	3,059	47	-1.52%
TSX	17,558	5	-0.03%
[+]

10Y	Atual	Chg	%Chg
US	1.39	0.018	0.00%
UK	0.54	0.003	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Canada	1.20	0.081	-0.08%
Mexico	6.52	0.010	0.01%
Switzerland	-0.78	0.045	-0.04%
Indonesia	6.54	0.019	0.02%
South Korea	1.42	0.008	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.4121	0.13	0.25%
Brent	56.3133	0.31	0.55%
Natural gas	1.8256	0.02	-1.05%
Gasoline	1.6114	0.00	0.07%
Heating oil	1.6117	0.00	-0.09%
Gold	1,651.35	4.70	-0.28%
Silver	18.4166	0.22	-1.20%
Copper	2.5741	0.00	-0.16%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.7145	1.22	-0.14%
Wheat	535.0249	0.31	0.06%
Cotton	67.13	0.40	-0.59%
Coffee	105.25	0.65	-0.61%
Rice	13.3450	0.03	-0.19%
[+]