ALL Allstate | Preço Das Ações

Name: ALL Allstate | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ALL,Allstate,Preço,Das,Ações,6/2/2020.

ALL

98.63

Mudança Diária:

-0.41 -0.41%

Anual:

1.92%

width

height

Preview

		Preço		Dia	Ano	Data
ALL	Allstate	98.63	-0.41	-0.41%	1.92%	2020-06-02
HMN	Horace Mann Educators	36.62	0.56	1.55%	-10.46%	2020-06-02
KMPR	Kemper	66.18	0.53	0.81%	-21.64%	2020-06-02
MCY	Mercury General	41.10	0.50	1.23%	-29.99%	2020-06-02
PGR	Progressive	78.42	0.09	0.11%	-1.77%	2020-06-02
PRU	Prudential Financial	60.76	-0.10	-0.16%	-35.51%	2020-06-02
SAFT	Safety	75.24	0.32	0.42%	-18.69%	2020-06-02
SIGI	Selective	53.65	1.51	2.90%	-25.81%	2020-06-02
TRV	Travelers Companies	110.47	1.35	1.24%	-24.74%	2020-06-02

		Preço			Dia	Ano	Data
SPX	S&P 500	3065		9.27	0.30%	11.68%	2020-06-02

	Atual	Chg	%Chg
Dow Jones	25,612	137	0.54%
S&P 500	3,065	9	0.30%
NASDAQ 100	9,612	13	0.14%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,227	60	0.98%
DAX	12,035	448	3.87%
CAC 40	4,867	104	2.17%
FTSE MIB	19,004	485	2.62%
IBEX 35	7,398	172	2.38%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,394	158	1.04%
[+]

	Atual	Chg	%Chg
EURUSD	1.11661	0.0037	0.33%
GBPUSD	1.25375	0.0047	0.38%
AUDUSD	0.68836	0.0092	1.35%
NZDUSD	0.63581	0.0072	1.15%
USDJPY	108.73	1.1650	1.08%
USDCNY	7.10913	0.0206	-0.29%
USDCHF	0.96271	0.0017	0.18%
USDCAD	1.35251	0.0051	-0.38%
USDMXN	21.7927	0.2499	-1.13%
USDINR	75.1000	0.4000	-0.53%
USDBRL	5.2187	0.1446	-2.70%
USDRUB	68.7633	0.3661	-0.53%
DXY	97.720	0.1105	-0.11%
USDKRW	1,219.14	2.9220	-0.24%
[+]

	Atual	Chg	%Chg
Crude Oil	36.7400	1.31	3.70%
Brent	39.5200	1.21	3.16%
Natural gas	1.7780	0.01	-0.50%
Gasoline	1.1143	0.05	4.35%
Heating oil	1.0910	0.06	5.31%
Gold	1,728.75	13.70	-0.79%
Silver	18.0475	0.29	-1.59%
Copper	2.4900	0.02	0.63%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.2500	11.00	1.31%
Wheat	508.0000	7.50	-1.45%
Cotton	60.45	0.39	0.65%
Lumber	360.80	1.50	-0.41%
Lean Hogs	52.1500	2.43	-4.44%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]