Ameriprise Financial - Preço Das Ações

Preço das Ações
499.49
Mudança Diária
-2.89 -0.58%
Mensal
-5.48%
Anual
21.23%
Q1 Previsão
496.74



Preço Chg Dia Ano Data
Aflac 108.40 0.51 0.47% 31.73% 2025-03-07
AIG 81.63 0.36 0.44% 9.25% 2025-03-07
Allstate 200.98 3.55 1.80% 28.31% 2025-03-07
Affiliated Managers 159.57 -2.17 -1.34% 0.30% 2025-03-07
AMP 1.29 -0.03 -2.28% 16.29% 2025-03-07
Ameriprise Financial 499.49 -2.89 -0.58% 21.23% 2025-03-07
AON 403.25 -5.20 -1.27% 27.93% 2025-03-07
Franklin Resources 20.32 0.22 1.09% -27.35% 2025-03-07
Bank Of New York Mellon 86.01 1.36 1.60% 55.06% 2025-03-07
BlackRock 947.95 -11.26 -1.17% 13.37% 2025-03-07
Blackstone 145.07 -0.66 -0.45% 15.14% 2025-03-07
Chubb 286.52 0.25 0.09% 15.16% 2025-03-07
Carlyle 43.00 -0.55 -1.26% -9.19% 2025-03-07
CME 254.46 0.43 0.17% 19.48% 2025-03-07
CNO Financial 39.62 -0.08 -0.20% 48.00% 2025-03-07
Ford Motor 9.91 0.31 3.18% -18.64% 2025-03-07
Globe Life 125.49 1.06 0.85% 1.51% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Intercontinental Exchange 170.38 0.75 0.44% 22.88% 2025-03-07
Invesco 15.63 -0.11 -0.68% -1.56% 2025-03-07
JTC 970.00 6.00 0.62% -3.77% 2025-03-07
KKR 115.27 -0.86 -0.74% 16.85% 2025-03-07
Kemper 66.56 0.62 0.94% 15.34% 2025-03-07
Lincoln National 35.57 -0.19 -0.53% 32.18% 2025-03-07
LPL Financial 333.90 -3.04 -0.90% 26.49% 2025-03-07
MetLife 82.25 0.07 0.08% 15.97% 2025-03-07
MarketAxess 209.06 2.75 1.33% -2.82% 2025-03-07
Marsh & McLennan Companies 235.37 -1.03 -0.44% 14.73% 2025-03-07
NASDAQ 74.69 -1.49 -1.95% 24.46% 2025-03-07
Northern 104.32 0.49 0.47% 27.52% 2025-03-07
Principal Financial 85.61 -1.03 -1.19% 7.05% 2025-03-07
Progressive 279.77 -1.26 -0.45% 41.01% 2025-03-07
Primerica 281.03 -2.10 -0.74% 13.76% 2025-03-07
Prudential Financial 111.30 1.19 1.08% 0.52% 2025-03-07
Prudential Public 19.64 0.42 2.19% -3.30% 2025-03-07
Everest Re 363.81 0.05 0.01% -1.06% 2025-03-07
Reinsurance Of America 190.59 -2.41 -1.25% 4.59% 2025-03-07
Raymond James Financial 143.35 -0.28 -0.19% 19.26% 2025-03-07
Safety 76.34 0.53 0.70% -3.10% 2025-03-07
Schroders 407.40 -20.80 -4.86% 4.35% 2025-03-07
SEI Investments 75.77 -0.21 -0.28% 9.72% 2025-03-07
State Street 89.71 -0.09 -0.10% 23.86% 2025-03-07
AT&T 27.15 0.41 1.53% 57.85% 2025-03-07
T. Rowe Price 100.71 1.90 1.92% -14.62% 2025-03-07
Travelers Companies 258.11 1.93 0.75% 18.16% 2025-03-07
Unum 79.09 -0.43 -0.54% 53.90% 2025-03-07
Voya Financial 70.42 0.82 1.18% 2.67% 2025-03-07
Willis Towers Watson 330.85 0.60 0.18% 20.88% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07