Ameriprise Financial - Preço Das Ações

Preço das Ações
501.41
Mudança Diária
-14.46 -2.80%
Mensal
-3.92%
Anual
18.30%
Q2 Previsão
498.45

Preço Chg Dia Ano Data
Aflac 102.15 -0.46 -0.45% 17.01% 2025-06-13
AIG 84.52 -1.32 -1.54% 14.19% 2025-06-13
Allstate 198.56 -1.76 -0.88% 23.64% 2025-06-13
Affiliated Managers 182.01 -2.07 -1.12% 22.65% 2025-06-13
AMP 1.23 -0.02 -1.20% 15.49% 2025-06-13
Ameriprise Financial 501.41 -14.46 -2.80% 18.30% 2025-06-13
AON 352.56 -3.01 -0.85% 19.43% 2025-06-13
Franklin Resources 22.16 -0.43 -1.90% 0.82% 2025-06-13
Bank Of New York Mellon 88.57 -1.12 -1.25% 51.27% 2025-06-13
BlackRock 970.97 -17.15 -1.74% 26.25% 2025-06-13
Blackstone 136.35 -4.37 -3.11% 12.43% 2025-06-13
Chubb 286.58 -2.68 -0.93% 10.45% 2025-06-13
Carlyle 46.19 -1.53 -3.21% 18.28% 2025-06-13
CME 269.28 -1.56 -0.58% 36.64% 2025-06-13
CNO Financial 36.88 -0.78 -2.07% 38.70% 2025-06-13
Ford Motor 10.44 -0.10 -0.95% -12.53% 2025-06-13
Globe Life 119.79 -0.98 -0.81% 53.79% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Intercontinental Exchange 178.26 -0.77 -0.43% 31.84% 2025-06-13
Invesco 14.52 -0.43 -2.88% -0.38% 2025-06-13
JTC 823.00 -26.00 -3.06% -18.35% 2025-06-13
KKR 121.33 -3.91 -3.12% 11.13% 2025-06-13
Kemper 63.08 -0.76 -1.19% 10.11% 2025-06-13
Lincoln National 32.43 -0.69 -2.07% 6.45% 2025-06-13
LPL Financial 374.08 -5.31 -1.40% 34.96% 2025-06-13
MetLife 77.23 -1.75 -2.22% 12.74% 2025-06-13
MarketAxess 225.25 -1.64 -0.72% 12.52% 2025-06-13
Marsh & McLennan Companies 217.17 -2.12 -0.97% 4.05% 2025-06-13
NASDAQ 85.59 -1.31 -1.51% 46.10% 2025-06-13
Northern 107.75 -1.31 -1.20% 32.03% 2025-06-13
Principal Financial 75.90 -1.12 -1.45% -0.91% 2025-06-13
Progressive 267.74 -0.59 -0.22% 31.33% 2025-06-13
Primerica 258.32 -2.84 -1.09% 17.06% 2025-06-13
Prudential Financial 102.87 -2.10 -2.00% -8.99% 2025-06-13
Prudential Public 23.96 -0.35 -1.44% 33.63% 2025-06-13
Everest Re 334.72 -4.97 -1.46% -10.66% 2025-06-13
Reinsurance Of America 196.94 -2.02 -1.02% -2.51% 2025-06-13
Raymond James Financial 145.53 -3.21 -2.16% 24.18% 2025-06-13
Safety 78.75 -1.42 -1.77% 4.78% 2025-06-13
Schroders 355.80 -12.60 -3.42% -4.05% 2025-06-13
SEI Investments 82.99 -1.19 -1.41% 28.81% 2025-06-13
State Street 96.10 -1.46 -1.50% 34.16% 2025-06-13
AT&T 28.13 -0.12 -0.42% 59.65% 2025-06-13
T. Rowe Price 91.58 -3.00 -3.17% -20.21% 2025-06-13
Travelers Companies 263.20 -2.75 -1.03% 27.82% 2025-06-13
Unum 78.06 -1.20 -1.51% 60.97% 2025-06-13
Voya Financial 66.40 -1.71 -2.51% -6.11% 2025-06-13
Willis Towers Watson 301.11 5.15 1.74% 17.66% 2025-06-12

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13