Ameriprise Financial - Preço Das Ações

Preço das Ações
504.51
Mudança Diária
-3.36 -0.66%
Mensal
7.12%
Anual
16.20%
Q2 Previsão
497.75

Preço Chg Dia Ano Data
Aflac 102.58 0.16 0.16% 18.32% 2025-05-23
AIG 81.63 -0.35 -0.43% 5.34% 2025-05-23
Allstate 203.37 0.91 0.45% 24.12% 2025-05-23
Affiliated Managers 173.97 -1.53 -0.87% 8.41% 2025-05-23
AMP 1.31 0.01 0.38% 19.63% 2025-05-23
Ameriprise Financial 504.51 -3.36 -0.66% 16.20% 2025-05-23
AON 357.08 1.66 0.47% 27.40% 2025-05-23
Franklin Resources 21.53 -0.09 -0.39% -6.84% 2025-05-23
Bank Of New York Mellon 89.07 -0.06 -0.07% 52.53% 2025-05-23
BlackRock 964.29 -5.28 -0.54% 23.38% 2025-05-23
Blackstone 136.14 -0.62 -0.45% 10.54% 2025-05-23
Chubb 286.37 -0.77 -0.27% 8.29% 2025-05-23
Carlyle 44.27 -0.16 -0.36% -0.63% 2025-05-23
CME 284.29 1.93 0.68% 32.31% 2025-05-23
CNO Financial 37.14 -0.13 -0.35% 30.68% 2025-05-23
Ford Motor 10.35 -0.08 -0.72% -14.32% 2025-05-23
Globe Life 119.41 -0.15 -0.13% 46.09% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Intercontinental Exchange 176.13 2.10 1.21% 30.03% 2025-05-23
Invesco 14.38 -0.18 -1.24% -7.94% 2025-05-23
JTC 839.00 -12.00 -1.41% -16.77% 2025-05-23
KKR 117.18 -1.02 -0.86% 10.10% 2025-05-23
Kemper 61.93 -0.08 -0.13% 5.92% 2025-05-23
Lincoln National 32.38 -0.29 -0.87% -0.64% 2025-05-23
LPL Financial 372.50 -4.90 -1.30% 30.98% 2025-05-23
MetLife 77.20 -0.41 -0.53% 7.85% 2025-05-23
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Marsh & McLennan Companies 229.56 1.01 0.44% 10.52% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Principal Financial 77.01 -0.34 -0.44% -6.35% 2025-05-23
Progressive 277.54 0.55 0.20% 36.20% 2025-05-23
Primerica 266.57 -2.01 -0.75% 17.15% 2025-05-23
Prudential Financial 101.91 -0.38 -0.37% -13.53% 2025-05-23
Prudential Public 22.44 -0.16 -0.71% 14.20% 2025-05-23
Everest Re 336.00 0.14 0.04% -13.38% 2025-05-23
Reinsurance Of America 199.61 -3.28 -1.62% -4.60% 2025-05-23
Raymond James Financial 145.51 -0.90 -0.61% 17.91% 2025-05-23
Safety 81.62 -0.25 -0.31% 6.46% 2025-05-23
Schroders 341.00 -3.00 -0.87% -13.67% 2025-05-23
SEI Investments 83.92 -0.55 -0.65% 23.07% 2025-05-23
State Street 96.09 -0.18 -0.18% 28.42% 2025-05-23
AT&T 27.45 0.24 0.88% 56.95% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
Travelers Companies 271.31 0.57 0.21% 27.21% 2025-05-23
Unum 79.87 0.35 0.44% 51.70% 2025-05-23
Voya Financial 65.74 -0.98 -1.47% -11.27% 2025-05-23
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23