Preço das Ações
280.90
Mudança Diária
3.51%
Anual
3.53%

Preço Dia Ano
American Equity Investment Life 42.11 1.18 2.88% 26.57%
Aflac 61.71 1.29 2.14% 8.36%
AIG 54.92 1.37 2.56% 1.55%
Allstate 123.79 4.05 3.38% -8.72%
Affiliated Managers 135.25 5.02 3.85% -20.48%
AMP 1.15 -0.02 -1.29% 3.14%
Ameriprise Financial 280.90 9.53 3.51% 3.53%
AON 297.72 4.30 1.47% 8.99%
Franklin Resources 28.39 0.87 3.16% -15.05%
Bank Of New York Mellon 43.99 0.80 1.85% -19.68%
BlackRock 725.21 28.70 4.12% -20.92%
Blackstone 107.94 7.12 7.06% -5.70%
Chubb 191.60 1.89 1.00% 5.81%
Carlyle 35.35 1.23 3.60% -25.66%
CME 198.40 -4.55 -2.24% -5.10%
CNO Financial Group 19.22 0.43 2.29% -19.51%
Ford Motor 15.50 0.31 2.04% 11.27%
Globe Life Inc 101.59 1.43 1.43% 4.21%
HFF 66.82 1.06 1.61% -1.05%
IBM 131.50 2.03 1.57% -7.48%
Intercontinental Exchange 106.05 1.14 1.09% -10.67%
Invesco 18.38 0.53 2.97% -28.40%
KKR & Co LP 55.50 3.75 7.25% -15.67%
Kemper 45.38 0.59 1.32% -32.16%
Lincoln National 48.41 1.59 3.40% -31.05%
LPL Financial 224.03 -3.99 -1.75% 52.74%
MetLife 65.93 2.03 3.18% 5.32%
MarketAxess 269.73 4.50 1.70% -41.68%
Marsh & McLennan Companies 169.68 2.62 1.57% 11.93%
NASDAQ OMX 186.60 3.43 1.87% -1.44%
Northern 102.02 3.04 3.07% -13.02%
Principal Financial 76.16 2.47 3.35% 13.74%
Progressive 120.89 1.23 1.03% 24.51%
Primerica 134.30 5.57 4.33% -11.70%
Prudential Financial 101.65 3.07 3.11% -5.48%
Prudential Public 24.69 0.38 1.56% -40.35%
Everest Re 264.31 3.49 1.34% -1.67%
Reinsurance Of America 127.70 3.05 2.45% 5.23%
Raymond James Financial 106.06 2.42 2.34% -23.41%
Renaissancere 130.92 2.19 1.70% -17.27%
Safety 92.92 1.34 1.46% 13.44%
Schroders 3,014.00 74.00 2.52% -19.50%
SEI Investments 57.03 1.33 2.39% -8.30%
State Street 72.52 2.14 3.04% -21.18%
AT&T 18.01 -0.09 -0.50% -36.04%
T. Rowe Price 129.87 5.20 4.17% -40.20%
Travelers Companies 165.01 2.09 1.28% 5.63%
Unum 37.31 0.52 1.41% 36.27%
Voya Financial 61.96 0.95 1.56% -7.80%
Willis Towers Watson PLC 215.37 4.01 1.90% -3.01%

Preço Dia Ano
US500 4220 87.77 2.13% -5.40%