Preço Dia Ano
American Equity Investment Life 30.85 1.10 3.70% 73.12%
Aflac 55.50 1.05 1.93% 69.41%
AIG 50.85 0.77 1.54% 97.40%
Allstate 137.52 4.77 3.59% 46.42%
Affiliated Managers 161.73 2.86 1.80% 160.14%
AMP 1.09 0.02 1.87% -24.57%
Ameriprise Financial 253.92 3.08 1.23% 107.11%
AON 252.00 2.28 0.91% 29.94%
Franklin Resources 34.08 1.38 4.22% 89.02%
Bank Of New York Mellon 51.69 0.66 1.29% 59.34%
BlackRock 838.99 15.49 1.88% 68.40%
Blackstone 85.41 1.11 1.32% 68.76%
Chubb 168.79 3.87 2.35% 70.75%
Carlyle 42.45 0.85 2.04% 78.89%
CME 215.26 1.19 0.56% 19.24%
CNO Financial Group 27.23 0.92 3.50% 118.71%
Ford Motor 11.55 0.22 1.94% 136.20%
Globe Life Inc 105.10 2.98 2.92% 56.00%
HFF 64.82 1.44 2.27% 94.65%
IBM 144.17 2.87 2.03% 23.27%
Intercontinental Exchange 112.17 0.71 0.64% 20.29%
Invesco 27.13 0.76 2.88% 288.13%
KKR & Co LP 55.12 1.02 1.89% 121.99%
Kemper 77.77 0.78 1.01% 34.95%
Lincoln National 68.80 2.11 3.16% 111.69%
LPL Financial 145.48 2.26 1.58% 136.36%
MetLife 64.55 1.13 1.78% 102.80%
MarketAxess 452.22 7.40 1.66% -8.38%
Marsh & McLennan Companies 134.59 1.80 1.36% 26.85%
Nasdaq Omx 160.90 2.54 1.60% 46.97%
Northern 119.06 2.71 2.33% 64.77%
Principal Financial 65.29 1.87 2.95% 94.20%
Progressive 106.05 1.29 1.23% 43.82%
Primerica 159.04 4.99 3.24% 57.17%
Prudential Financial 105.80 2.60 2.52% 98.20%
Prudential Public 41.73 -0.90 -2.11% 62.44%
Everest Re 270.96 8.52 3.25% 67.55%
Reinsurance Of America 127.89 0.95 0.75% 50.30%
Raymond James Financial 131.85 2.49 1.92% 112.59%
Renaissancere 156.64 1.76 1.14% 1.24%
Safety 87.10 2.86 3.40% 19.28%
Schroders 3,537.00 55.00 1.58% 29.80%
SEI Investments 62.30 1.29 2.11% 23.03%
State Street 85.71 0.84 0.99% 56.69%
AT&T 32.21 0.24 0.75% 12.70%
T. Rowe Price 188.81 4.25 2.30% 67.73%
Travelers Companies 157.76 4.01 2.61% 74.86%
Unum 30.06 1.04 3.58% 117.51%
Voya Financial 67.64 2.42 3.71% 67.59%
Willis Towers Watson PLC 263.14 1.96 0.75% 30.49%

Preço Dia Ano
US500 4130 49.46 1.22% 44.25%