Ameriprise Financial - Preço Das Ações


Preço Chg Dia Ano Data
Aflac 104.57 1.05 1.01% 17.45% 2025-07-03
AIG 83.18 0.82 1.00% 12.57% 2025-07-03
Allstate 198.00 3.31 1.70% 25.00% 2025-07-03
Affiliated Managers 201.45 0.95 0.47% 30.15% 2025-07-03
AMP 1.43 0.07 5.17% 30.14% 2025-07-04
Ameriprise Financial 543.30 0.86 0.16% 25.54% 2025-07-03
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Franklin Resources 24.88 0.09 0.36% 12.45% 2025-07-03
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 2025-07-03
BlackRock 1,082.15 11.58 1.08% 36.78% 2025-07-03
Blackstone 155.13 1.57 1.02% 26.45% 2025-07-03
Chubb 283.80 3.72 1.33% 12.40% 2025-07-03
Carlyle 55.70 1.25 2.30% 38.25% 2025-07-03
CME 276.70 0.88 0.32% 40.85% 2025-07-03
CNO Financial 38.27 0.41 1.08% 38.11% 2025-07-03
Ford Motor 11.81 0.04 0.34% -8.27% 2025-07-03
Globe Life 121.20 0.91 0.76% 48.75% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
Invesco 16.73 0.14 0.84% 11.83% 2025-07-03
JTC 837.00 -9.00 -1.06% -16.96% 2025-07-04
KKR 138.60 4.07 3.03% 30.66% 2025-07-03
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
LPL Financial 384.11 7.64 2.03% 39.17% 2025-07-03
MetLife 80.65 0.50 0.62% 15.91% 2025-07-03
MarketAxess 216.73 -2.44 -1.11% 5.88% 2025-07-03
Marsh & McLennan Companies 215.08 2.36 1.11% 0.56% 2025-07-03
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
Principal Financial 81.00 0.49 0.61% 3.36% 2025-07-03
Progressive 261.66 3.86 1.50% 24.46% 2025-07-03
Primerica 277.24 2.56 0.93% 18.98% 2025-07-03
Prudential Financial 109.08 0.42 0.39% -6.64% 2025-07-03
Prudential Public 24.88 0.13 0.53% 35.51% 2025-07-03
Everest Re 337.48 3.45 1.03% -7.25% 2025-07-03
Reinsurance Of America 197.79 1.70 0.87% -2.92% 2025-07-03
Raymond James Financial 160.00 1.82 1.15% 33.94% 2025-07-03
Safety 77.48 1.16 1.52% 3.40% 2025-07-03
Schroders 363.00 -8.00 -2.16% -4.87% 2025-07-04
SEI Investments 93.10 1.14 1.24% 43.19% 2025-07-03
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
AT&T 28.36 0.05 0.18% 51.17% 2025-07-03
T. Rowe Price 100.15 0.19 0.19% -12.86% 2025-07-03
Travelers Companies 264.13 6.79 2.64% 30.82% 2025-07-03
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.90 0.21 0.29% 4.23% 2025-07-03
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01

Preço Dia Ano Data
US500 6279 51.93 0.83% 12.79% 2025-07-04