AMP

213.21

Mudança Diária:

0.06%

Anual:

24.58%

Preço Dia Ano
American Equity Investment Life 30.13 -0.29 -0.95% 7.38%
Aflac 46.62 -0.43 -0.91% -11.25%
AIG 41.51 -0.57 -1.35% -20.57%
Allstate 111.52 0.52 0.47% -5.21%
Affiliated Managers 113.49 -0.11 -0.10% 31.90%
AMP 1.57 0.01 0.64% -16.76%
Ameriprise Financial 213.21 0.13 0.06% 24.58%
AON 211.53 -0.33 -0.16% -0.18%
Franklin Resources 26.67 -0.36 -1.33% 3.13%
Bank Of New York Mellon 42.38 -0.10 -0.24% -9.31%
BlackRock 745.36 4.04 0.54% 38.84%
Blackstone 65.22 0.81 1.26% 6.65%
Chubb 157.90 2.11 1.35% 2.65%
Carlyle 34.11 -0.38 -1.09% -0.50%
CME 186.91 -2.92 -1.54% -9.91%
CNO Financial Group 23.50 -0.33 -1.38% 29.05%
Ford Motor 11.58 0.73 6.72% 26.42%
Globe Life Inc 96.23 -0.29 -0.30% -7.17%
HFF 52.19 -0.30 -0.57% 48.56%
IBM 131.87 1.79 1.38% -8.35%
Intercontinental Exchange 113.25 -1.42 -1.24% 17.44%
Invesco 21.28 -0.29 -1.34% 14.96%
KKR & Co LP 41.33 -0.13 -0.31% 21.77%
Kemper 76.06 -1.24 -1.60% -2.02%
Lincoln National 51.59 -0.86 -1.64% -12.14%
LPL Financial 117.65 -1.90 -1.59% 20.91%
MetLife 51.45 -0.19 -0.37% -0.87%
MarketAxess 514.26 -3.11 -0.60% 38.84%
Marsh & McLennan Companies 113.00 -0.39 -0.34% -0.54%
Nasdaq Omx 141.34 -2.33 -1.62% 29.50%
Northern 95.12 0.40 0.42% -9.40%
Principal Financial 53.23 -0.43 -0.80% -4.28%
Progressive 95.12 -0.94 -0.98% 24.90%
Primerica 138.31 -1.43 -1.02% 9.21%
Prudential Financial 83.33 -0.68 -0.81% -13.15%
Prudential Public 39.32 0.37 0.95% 5.56%
Everest Re 233.72 -2.43 -1.03% -16.83%
Reinsurance Of America 112.80 0.58 0.51% -28.11%
Raymond James Financial 103.18 -0.23 -0.22% 6.11%
Renaissancere 160.08 -1.94 -1.20% -16.74%
Safety 77.79 -0.91 -1.16% -18.75%
Schroders 3,525.00 32.00 0.92% 8.16%
SEI Investments 59.93 -0.85 -1.40% -7.59%
State Street 75.07 -1.54 -2.01% -6.79%
AT&T 28.83 -0.13 -0.46% -26.16%
T. Rowe Price 157.71 -1.73 -1.08% 18.96%
Travelers Companies 148.26 3.33 2.30% 4.90%
Unum 25.65 -0.21 -0.81% -10.53%
Voya Financial 58.85 -0.45 -0.76% -6.25%
Willis Towers Watson PLC 211.16 0.89 0.42% 3.64%

Preço Dia Ano
S&P 500 3858 6.49 0.17% 16.06%