Ameriprise Financial - Preço Das Ações

Preço das Ações
422.01
Mudança Diária
4.83 1.16%
Mensal
-2.20%
Anual
34.87%
Q2 Previsão
430.07
Preço Chg Dia Ano Data
AFL Aflac 83.47 0.31 0.37% 26.32% 2024-04-22
AIG AIG 74.95 0.72 0.96% 44.64% 2024-04-22
ALL Allstate 175.52 2.51 1.45% 51.44% 2024-04-22
AMP AMP 1.11 0.01 0.91% -2.63% 2024-04-23
AMP Ameriprise Financial 422.01 4.83 1.16% 34.87% 2024-04-22
AON AON 310.87 0.98 0.32% -6.25% 2024-04-22
BEN Franklin Resources 25.57 0.41 1.61% -4.93% 2024-04-22
BK Bank Of New York Mellon 57.11 0.82 1.45% 30.23% 2024-04-22
BLK BlackRock 758.52 10.02 1.34% 12.51% 2024-04-22
BX Blackstone 122.01 3.74 3.16% 32.71% 2024-04-22
CB Chubb 251.39 1.04 0.42% 25.34% 2024-04-22
CME CME 215.34 2.13 1.00% 15.02% 2024-04-22
F Ford Motor 12.87 0.72 5.88% 8.38% 2024-04-22
GL Globe Life 66.39 -0.35 -0.52% -38.13% 2024-04-22
IBM IBM 181.81 0.34 0.19% 43.88% 2024-04-22
ICE Intercontinental Exchange 131.61 0.49 0.37% 22.13% 2024-04-22
IVZ Invesco 15.59 0.32 2.10% -9.36% 2024-04-22
KKR KKR 94.85 -5.42 -5.41% 79.10% 2024-04-22
LNC Lincoln National 28.33 0.64 2.31% 34.52% 2024-04-22
MET MetLife 71.91 0.71 1.00% 19.03% 2024-04-22
MKTX MarketAxess 204.24 0.09 0.04% -36.21% 2024-04-22
MMC Marsh & McLennan Companies 201.29 -0.86 -0.43% 12.28% 2024-04-22
NDAQ NASDAQ 61.17 1.06 1.76% 8.28% 2024-04-22
NTRS Northern 83.54 1.99 2.44% -2.70% 2024-04-22
PFG Principal Financial 81.35 0.91 1.13% 7.41% 2024-04-22
PGR Progressive 212.91 -1.67 -0.78% 57.25% 2024-04-22
PRU Prudential Financial 111.40 0.82 0.74% 29.73% 2024-04-22
PUK Prudential Public 18.45 -0.01 -0.05% -35.80% 2024-04-22
RE Everest Re 373.11 2.67 0.72% 0.49% 2024-04-22
RJF Raymond James Financial 125.49 1.92 1.55% 31.36% 2024-04-22
SDR Schroders 373.20 0.80 0.21% -22.48% 2024-04-23
STT State Street 74.49 0.99 1.34% -0.67% 2024-04-22
T AT&T 16.30 -0.24 -1.45% -7.02% 2024-04-22
TROW T. Rowe Price 111.47 2.76 2.53% -0.60% 2024-04-22
TRV Travelers Companies 213.98 -0.40 -0.19% 19.46% 2024-04-22
UNM Unum 51.81 1.11 2.19% 25.66% 2024-04-22
VOYA Voya Financial 69.10 -2.13 -2.98% -10.29% 2024-04-22

Preço Dia Ano Data
SPX US500 5014 43.37 0.87% 21.20% 2024-04-23