Ameriprise Financial - Preço Das Ações

Preço das Ações
484.29
Mudança Diária
13.04 2.77%
Mensal
6.22%
Anual
15.54%
Q2 Previsão
474.17


Preço Chg Dia Ano Data
Aflac 105.54 1.97 1.90% 26.68% 2025-05-02
AIG 83.54 2.91 3.60% 6.48% 2025-05-02
Allstate 199.14 1.93 0.98% 18.39% 2025-05-02
Affiliated Managers 174.09 7.17 4.30% 8.57% 2025-05-02
AMP 1.27 -0.03 -1.94% 18.78% 2025-05-02
Ameriprise Financial 484.29 13.04 2.77% 15.54% 2025-05-02
AON 356.30 4.46 1.27% 27.30% 2025-05-02
Franklin Resources 20.03 1.27 6.74% -14.17% 2025-05-02
Bank Of New York Mellon 82.19 1.30 1.61% 44.18% 2025-05-02
BlackRock 927.16 10.47 1.14% 21.53% 2025-05-02
Blackstone 137.61 4.11 3.08% 16.65% 2025-05-02
Chubb 287.25 3.61 1.27% 15.56% 2025-05-02
Carlyle 40.76 1.60 4.09% -0.75% 2025-05-02
CME 280.39 3.24 1.17% 34.98% 2025-05-02
CNO Financial 38.19 1.07 2.88% 40.87% 2025-05-02
Ford Motor 10.29 0.09 0.88% -17.29% 2025-05-02
Globe Life 121.83 4.11 3.49% 57.10% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Intercontinental Exchange 173.33 2.59 1.52% 32.83% 2025-05-02
Invesco 14.41 0.48 3.45% -2.93% 2025-05-02
JTC 853.00 14.00 1.67% -15.38% 2025-05-02
KKR 116.93 2.44 2.13% 23.07% 2025-05-02
Kemper 61.43 2.29 3.87% 4.15% 2025-05-02
Lincoln National 33.14 1.12 3.48% 17.98% 2025-05-02
LPL Financial 333.56 9.53 2.94% 23.18% 2025-05-02
MetLife 77.80 2.06 2.72% 10.31% 2025-05-02
MarketAxess 225.56 1.51 0.67% 10.54% 2025-05-02
Marsh & McLennan Companies 227.20 3.03 1.35% 14.00% 2025-05-02
NASDAQ 78.25 2.07 2.72% 28.57% 2025-05-02
Northern 97.56 2.43 2.55% 15.37% 2025-05-02
Principal Financial 76.83 2.76 3.73% -5.45% 2025-05-02
Progressive 282.55 5.06 1.82% 35.52% 2025-05-02
Primerica 266.02 7.64 2.96% 22.03% 2025-05-02
Prudential Financial 103.60 1.89 1.85% -7.80% 2025-05-02
Prudential Public 21.83 0.62 2.92% 14.89% 2025-05-02
Everest Re 348.16 10.19 3.01% -5.97% 2025-05-02
Reinsurance Of America 197.76 10.82 5.79% -1.93% 2025-05-02
Raymond James Financial 141.78 4.01 2.91% 13.80% 2025-05-02
Safety 77.58 1.37 1.79% -2.46% 2025-05-02
Schroders 331.00 -1.60 -0.48% -6.71% 2025-05-02
SEI Investments 79.99 1.75 2.24% 18.91% 2025-05-02
State Street 90.50 1.71 1.93% 21.84% 2025-05-02
AT&T 27.60 -0.07 -0.25% 63.80% 2025-05-02
T. Rowe Price 91.61 3.47 3.93% -17.84% 2025-05-02
Travelers Companies 267.44 5.67 2.17% 25.01% 2025-05-02
Unum 79.64 2.16 2.79% 54.37% 2025-05-02
Voya Financial 61.08 2.08 3.53% -13.67% 2025-05-02
Willis Towers Watson 312.09 5.83 1.90% 23.32% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02