Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Ameriprise Financial - Preço Das Ações
Gráfico
Quotes
AMP
213.21
Mudança Diária:
0.13
0.06%
Anual:
24.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AEL
American Equity Investment Life
30.13
-0.29
-0.95%
7.38%
2021-01-21
AFL
Aflac
46.62
-0.43
-0.91%
-11.25%
2021-01-21
AIG
AIG
41.51
-0.57
-1.35%
-20.57%
2021-01-21
ALL
Allstate
111.52
0.52
0.47%
-5.21%
2021-01-21
AMG
Affiliated Managers
113.49
-0.11
-0.10%
31.90%
2021-01-21
AMP
AMP
1.57
0.01
0.64%
-16.76%
2021-01-21
AMP
Ameriprise Financial
213.21
0.13
0.06%
24.58%
2021-01-21
AON
AON
211.53
-0.33
-0.16%
-0.18%
2021-01-21
BEN
Franklin Resources
26.67
-0.36
-1.33%
3.13%
2021-01-21
BK
Bank Of New York Mellon
42.38
-0.10
-0.24%
-9.31%
2021-01-21
BLK
BlackRock
745.36
4.04
0.54%
38.84%
2021-01-21
BX
Blackstone
65.22
0.81
1.26%
6.65%
2021-01-20
CB
Chubb
157.90
2.11
1.35%
2.65%
2021-01-21
CG
Carlyle
34.11
-0.38
-1.09%
-0.50%
2021-01-21
CME
CME
186.91
-2.92
-1.54%
-9.91%
2021-01-21
CNO
CNO Financial Group
23.50
-0.33
-1.38%
29.05%
2021-01-21
F
Ford Motor
11.58
0.73
6.72%
26.42%
2021-01-21
GL
Globe Life Inc
96.23
-0.29
-0.30%
-7.17%
2021-01-21
HF
HFF
52.19
-0.30
-0.57%
48.56%
2021-01-21
IBM
IBM
131.87
1.79
1.38%
-8.35%
2021-01-21
ICE
Intercontinental Exchange
113.25
-1.42
-1.24%
17.44%
2021-01-21
IVZ
Invesco
21.28
-0.29
-1.34%
14.96%
2021-01-21
KKR
KKR & Co LP
41.33
-0.13
-0.31%
21.77%
2021-01-21
KMPR
Kemper
76.06
-1.24
-1.60%
-2.02%
2021-01-21
LNC
Lincoln National
51.59
-0.86
-1.64%
-12.14%
2021-01-21
LPLA
LPL Financial
117.65
-1.90
-1.59%
20.91%
2021-01-21
MET
MetLife
51.45
-0.19
-0.37%
-0.87%
2021-01-21
MKTX
MarketAxess
514.26
-3.11
-0.60%
38.84%
2021-01-21
MMC
Marsh & McLennan Companies
113.00
-0.39
-0.34%
-0.54%
2021-01-21
NDAQ
Nasdaq Omx
141.34
-2.33
-1.62%
29.50%
2021-01-21
NTRS
Northern
95.12
0.40
0.42%
-9.40%
2021-01-21
PFG
Principal Financial
53.23
-0.43
-0.80%
-4.28%
2021-01-21
PGR
Progressive
95.12
-0.94
-0.98%
24.90%
2021-01-21
PRI
Primerica
138.31
-1.43
-1.02%
9.21%
2021-01-21
PRU
Prudential Financial
83.33
-0.68
-0.81%
-13.15%
2021-01-21
PUK
Prudential Public
39.32
0.37
0.95%
5.56%
2021-01-21
RE
Everest Re
233.72
-2.43
-1.03%
-16.83%
2021-01-21
RGA
Reinsurance Of America
112.80
0.58
0.51%
-28.11%
2021-01-21
RJF
Raymond James Financial
103.18
-0.23
-0.22%
6.11%
2021-01-21
RNR
Renaissancere
160.08
-1.94
-1.20%
-16.74%
2021-01-21
SAFT
Safety
77.79
-0.91
-1.16%
-18.75%
2021-01-21
SDR
Schroders
3,525.00
32.00
0.92%
8.16%
2021-01-21
SEIC
SEI Investments
59.93
-0.85
-1.40%
-7.59%
2021-01-21
STT
State Street
75.07
-1.54
-2.01%
-6.79%
2021-01-21
T
AT&T
28.83
-0.13
-0.46%
-26.16%
2021-01-21
TROW
T. Rowe Price
157.71
-1.73
-1.08%
18.96%
2021-01-21
TRV
Travelers Companies
148.26
3.33
2.30%
4.90%
2021-01-21
UNM
Unum
25.65
-0.21
-0.81%
-10.53%
2021-01-21
VOYA
Voya Financial
58.85
-0.45
-0.76%
-6.25%
2021-01-21
WLTW
Willis Towers Watson PLC
211.16
0.89
0.42%
3.64%
2021-01-21
Preço
Dia
Ano
Data
SPX
S&P 500
3858
6.49
0.17%
16.06%
2021-01-21
AMP:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21592
0.0044
0.36%
GBPUSD
1.37209
0.0049
0.36%
AUDUSD
0.77585
0.0004
-0.05%
NZDUSD
0.71960
0.0004
0.06%
USDJPY
103.53
0.0100
-0.01%
USDCNY
6.46546
0.0040
0.06%
USDCHF
0.88554
0.0036
-0.40%
USDCAD
1.26334
0.0009
0.07%
USDMXN
19.7232
0.1395
0.71%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3627
0.0710
1.34%
USDRUB
73.8612
0.3493
0.48%
DXY
90.141
0.3342
-0.37%
BTCUSD
32,313.27
3,184
-8.97%
[+]
Atual
Chg
%Chg
Dow Jones
31,233
18
0.06%
S&P 500
3,858.34
6
0.17%
NASDAQ 100
13,402
106
0.80%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,722
19
-0.28%
DAX
13,919
2
-0.01%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,490
161
-0.71%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.47
4.44
3.36%
Tesla
845.30
5.15
-0.61%
Microsoft
225.68
1.36
0.61%
Amazon
3,320.50
57.12
1.75%
Facebook
272.31
4.83
1.81%
Alibaba
259.65
5.77
-2.17%
Visa
205.99
0.02
-0.01%
JPMorgan Chase
135.17
0.80
-0.59%
Intel
60.18
1.51
2.57%
Johnson & Johnson
161.17
1.15
-0.71%
Procter & Gamble
131.09
0.84
-0.64%
Exxon Mobil
47.94
1.58
-3.19%
3M
170.96
0.74
0.43%
Goldman Sachs
290.28
0.19
-0.07%
[+]
Atual
Chg
%Chg
Crude Oil
53.1700
0.14
-0.26%
Brent
56.1200
0.04
0.07%
Natural gas
2.4790
0.06
-2.36%
Gasoline
1.5463
0.00
0.16%
Heating oil
1.5987
0.00
-0.11%
Gold
1,869.25
1.66
-0.09%
Silver
25.929
0.12
0.47%
Copper
3.6570
0.01
0.22%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Atual
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]