Ameriprise Financial - Preço Das Ações

Preço das Ações
521.06
Mudança Diária
3.96 0.77%
Mensal
-0.84%
Anual
18.86%
Q3 Previsão
508.45

Preço Chg Dia Ano Data
Aflac 103.37 0.92 0.90% 9.11% 2025-07-25
AIG 79.77 0.54 0.68% 3.33% 2025-07-25
Allstate 195.70 1.76 0.91% 15.74% 2025-07-25
Affiliated Managers 215.77 4.60 2.18% 21.89% 2025-07-25
AMP 1.59 -0.08 -4.79% 38.86% 2025-07-25
Ameriprise Financial 521.06 3.96 0.77% 18.86% 2025-07-25
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Franklin Resources 24.82 0.10 0.40% 7.56% 2025-07-25
Bank Of New York Mellon 100.94 0.97 0.97% 54.50% 2025-07-25
BlackRock 1,123.28 4.91 0.44% 31.18% 2025-07-25
Blackstone 178.10 -0.01 -0.01% 25.50% 2025-07-25
Chubb 269.39 -0.79 -0.29% -0.28% 2025-07-25
Carlyle 63.45 1.14 1.83% 34.43% 2025-07-25
CME 279.55 2.37 0.86% 39.46% 2025-07-25
CNO Financial 37.82 0.45 1.20% 21.33% 2025-07-25
Ford Motor 11.47 0.21 1.87% 2.46% 2025-07-25
Globe Life 135.13 3.61 2.74% 49.00% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Intercontinental Exchange 184.44 0.86 0.47% 22.15% 2025-07-25
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
JTC 825.00 -43.00 -4.95% -18.15% 2025-07-25
KKR 152.16 1.97 1.31% 28.39% 2025-07-25
Kemper 60.39 -0.50 -0.82% -7.15% 2025-07-25
Lincoln National 34.83 0.11 0.32% 5.80% 2025-07-25
LPL Financial 380.04 3.25 0.86% 71.78% 2025-07-25
MetLife 78.56 0.77 0.99% 3.48% 2025-07-25
MarketAxess 211.45 -2.29 -1.07% -6.16% 2025-07-25
Marsh & McLennan Companies 210.40 2.08 1.00% -3.40% 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
Principal Financial 81.05 0.72 0.90% -0.59% 2025-07-25
Progressive 250.10 2.72 1.10% 15.99% 2025-07-25
Primerica 265.72 1.59 0.60% 6.07% 2025-07-25
Prudential Financial 105.21 0.90 0.86% -15.11% 2025-07-25
Prudential Public 25.23 0.07 0.28% 40.09% 2025-07-25
Everest Re 336.86 4.97 1.50% -9.87% 2025-07-25
Reinsurance Of America 196.55 2.74 1.41% -11.30% 2025-07-25
Raymond James Financial 168.53 1.69 1.01% 44.54% 2025-07-25
Safety 70.77 0.15 0.21% -18.49% 2025-07-25
Schroders 403.00 -3.40 -0.84% 4.84% 2025-07-25
SEI Investments 89.84 0.05 0.06% 35.98% 2025-07-25
State Street 112.93 1.95 1.76% 32.46% 2025-07-25
AT&T 28.00 0.08 0.29% 47.37% 2025-07-25
T. Rowe Price 106.93 -0.63 -0.59% -4.53% 2025-07-25
Travelers Companies 261.22 -0.77 -0.29% 22.09% 2025-07-25
Unum 80.72 0.71 0.89% 51.70% 2025-07-25
Voya Financial 71.86 0.06 0.08% -2.26% 2025-07-25
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23

Preço Dia Ano Data
US500 6389 25.30 0.40% 17.03% 2025-07-25