Aflac - Preço Das Ações

Preço das Ações
107.61
Mudança Diária
-0.85 -0.78%
Mensal
6.67%
Anual
0.16%
Q3 Previsão
107.02

Preço Chg Dia Ano Data
Arch Capital 92.16 -1.25 -1.34% -15.73% 2025-08-25
Aflac 107.61 -0.85 -0.78% 0.16% 2025-08-25
AIG 82.80 -0.58 -0.70% 11.05% 2025-08-25
Assurant 213.99 -1.93 -0.89% 11.08% 2025-08-25
Arthur J. Gallagher 300.01 -3.16 -1.04% 4.74% 2025-08-25
Allstate 203.01 -2.51 -1.22% 10.94% 2025-08-25
Ameriprise Financial 511.40 -5.52 -1.07% 16.20% 2025-08-25
Elevance Health 313.49 -3.06 -0.97% -42.41% 2025-08-25
AON 372.50 -2.51 -0.67% 10.58% 2025-08-25
Brown & Brown 97.04 0.38 0.39% -5.02% 2025-08-25
Chubb 274.94 -2.75 -0.99% -0.07% 2025-08-25
Cigna 299.73 -4.62 -1.52% -15.26% 2025-08-25
CNO Financial 39.06 -0.56 -1.41% 15.32% 2025-08-25
E-L Financial 14.99 -0.09 -0.60% 10.10% 2025-08-25
Globe Life 140.21 -1.03 -0.73% 37.23% 2025-08-25
Genworth Financial 8.66 -0.03 -0.29% 26.91% 2025-08-25
Great West Lifeco 54.79 -0.44 -0.80% 25.55% 2025-08-25
Industrial Alliance 149.43 -1.63 -1.08% 46.86% 2025-08-25
Lincoln National 41.87 -0.07 -0.17% 30.27% 2025-08-25
MetLife 80.91 -0.58 -0.71% 8.44% 2025-08-25
Manulife Financial 41.80 -0.69 -1.62% 14.05% 2025-08-25
Markel 1,992.00 -0.32 -0.02% 26.49% 2025-08-25
Marsh & McLennan Companies 207.96 -2.59 -1.23% -7.17% 2025-08-25
NMI 39.86 -0.49 -1.21% -0.23% 2025-08-25
Principal Financial 80.24 -0.48 -0.59% 0.73% 2025-08-25
Progressive 244.65 -4.56 -1.83% 0.96% 2025-08-25
ProAssurance 24.01 0.01 0.04% 72.61% 2025-08-25
Primerica 270.16 0.31 0.11% 3.37% 2025-08-25
Prudential Financial 109.11 -0.78 -0.71% -7.45% 2025-08-25
Reinsurance Of America 193.21 -0.38 -0.19% -8.77% 2025-08-25
Sun Life Financial 80.59 -0.90 -1.10% 9.48% 2025-08-25
Travelers Companies 272.97 -3.32 -1.20% 22.63% 2025-08-25
Unum 69.52 -0.40 -0.57% 28.24% 2025-08-25
Voya Financial 76.06 -0.37 -0.48% 10.46% 2025-08-25
Willis Towers Watson 337.98 0.97 0.29% 20.06% 2025-08-25

Preço Dia Ano Data
US500 6457 -9.30 -0.14% 14.96% 2025-08-25