AFL Aflac | Preço Das Ações

Name: AFL Aflac | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AFL,Aflac,Preço,Das,Ações,6/4/2020.

AFL

38.40

Mudança Diária:

0.20 0.52%

Anual:

-28.57%

width

height

Preview

		Preço		Dia	Ano	Data
AFL	Aflac	38.40	0.20	0.52%	-28.57%	2020-06-04
AIZ	Assurant	108.18	-0.16	-0.15%	4.00%	2020-06-04
ANTM	Anthem	286.30	-7.90	-2.69%	2.32%	2020-06-04
CI	Cigna	203.97	2.61	1.30%	32.61%	2020-06-04
CNO	CNO Financial Group	15.18	-0.03	-0.20%	-6.76%	2020-06-04
GTS	Triple-S Management	19.94	-0.40	-1.97%	-17.81%	2020-06-04
PFG	Principal Financial	43.54	0.54	1.25%	-20.17%	2020-06-04
UNM	Unum	17.21	0.35	2.08%	-47.91%	2020-06-04

		Preço			Dia	Ano	Data
SPX	S&P 500	3117		-5.87	-0.19%	10.29%	2020-06-04

	Atual	Chg	%Chg
Dow Jones	26,258	12	-0.05%
S&P 500	3,115	8	-0.25%
NASDAQ 100	9,667	38	-0.39%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,335	47	-0.74%
DAX	12,422	66	-0.53%
CAC 40	5,008	12	-0.25%
FTSE MIB	19,677	35	0.18%
IBEX 35	7,569	57	-0.75%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,962	148	-0.43%
MOEX	2,777	54	-1.92%
TSX	15,610	35	0.22%
[+]

	Atual	Chg	%Chg
EURUSD	1.13252	0.0090	0.80%
GBPUSD	1.25884	0.0013	0.10%
AUDUSD	0.69472	0.0018	0.27%
NZDUSD	0.64535	0.0025	0.38%
USDJPY	108.97	0.0460	-0.04%
USDCNY	7.11490	0.0022	-0.03%
USDCHF	0.95645	0.0050	-0.52%
USDCAD	1.35229	0.0031	0.23%
USDMXN	21.9057	0.1882	0.87%
USDINR	75.4390	0.1290	0.17%
USDBRL	5.1193	0.0567	1.12%
USDRUB	69.2969	0.6669	0.97%
DXY	96.819	0.5042	-0.52%
USDKRW	1,214.58	0.3170	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	36.5500	0.16	-0.44%
Brent	39.2800	0.08	-0.20%
Natural gas	1.7970	0.02	-1.10%
Gasoline	1.1214	0.00	0.38%
Heating oil	1.0494	0.02	-1.66%
Gold	1,713.00	14.85	0.87%
Silver	17.7310	0.07	0.38%
Copper	2.4980	0.01	0.34%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.7500	11.00	1.28%
Wheat	523.5000	11.25	2.20%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Atual	Chg	%Chg
US	0.81	0.045	0.04%
UK	0.32	0.043	0.04%
Japan	0.04	0.017	0.02%
Germany	-0.32	0.028	-0.01%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.006	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Norway	0.69	0.045	0.06%
Russia	5.66	0.100	0.10%
[+]