Aflac - Preço Das Ações

Preço das Ações
102.15
Mudança Diária
-0.46 -0.45%
Mensal
-2.80%
Anual
17.01%
Q2 Previsão
101.55

Preço Chg Dia Ano Data
Arch Capital 90.99 -0.92 -1.00% -6.40% 2025-06-13
Aflac 102.15 -0.46 -0.45% 17.01% 2025-06-13
AIG 84.52 -1.32 -1.54% 14.19% 2025-06-13
Assurant 198.01 -1.15 -0.58% 17.85% 2025-06-13
Arthur J. Gallagher 316.72 -3.42 -1.07% 21.46% 2025-06-13
Allstate 198.56 -1.76 -0.88% 23.64% 2025-06-13
Ameriprise Financial 501.41 -14.46 -2.80% 18.30% 2025-06-13
Elevance Health 384.54 -1.55 -0.40% -28.03% 2025-06-13
AON 352.56 -3.01 -0.85% 19.43% 2025-06-13
Brown & Brown 106.63 -0.29 -0.27% 17.76% 2025-06-13
Chubb 286.58 -2.68 -0.93% 10.45% 2025-06-13
Cigna 316.89 1.78 0.56% -4.86% 2025-06-13
CNO Financial 36.88 -0.78 -2.07% 38.70% 2025-06-13
E-L Financial 16.05 0.19 1.20% -98.54% 2025-06-13
Globe Life 119.79 -0.98 -0.81% 53.79% 2025-06-13
Genworth Financial 6.95 -0.11 -1.56% 17.00% 2025-06-13
Great West Lifeco 51.19 0.37 0.73% 30.55% 2025-06-13
Industrial Alliance 142.26 0.96 0.68% 67.01% 2025-06-13
Lincoln National 32.43 -0.69 -2.07% 6.45% 2025-06-13
MetLife 77.23 -1.75 -2.22% 12.74% 2025-06-13
Manulife Financial 42.34 -1.40 -3.20% 22.72% 2025-06-13
Markel 1,928.77 -16.05 -0.83% 24.91% 2025-06-13
Marsh & McLennan Companies 217.17 -2.12 -0.97% 4.05% 2025-06-13
NMI 40.34 -0.26 -0.64% 26.98% 2025-06-13
Principal Financial 75.90 -1.12 -1.45% -0.91% 2025-06-13
Progressive 267.74 -0.59 -0.22% 31.33% 2025-06-13
ProAssurance 22.92 -0.11 -0.48% 83.65% 2025-06-13
Primerica 258.32 -2.84 -1.09% 17.06% 2025-06-13
Prudential Financial 102.87 -2.10 -2.00% -8.99% 2025-06-13
Reinsurance Of America 196.94 -2.02 -1.02% -2.51% 2025-06-13
Sun Life Financial 87.29 -1.12 -1.27% 33.59% 2025-06-13
Travelers Companies 263.20 -2.75 -1.03% 27.82% 2025-06-13
Unum 78.06 -1.20 -1.51% 60.97% 2025-06-13
Voya Financial 66.40 -1.71 -2.51% -6.11% 2025-06-13
Willis Towers Watson 301.11 5.15 1.74% 17.66% 2025-06-12

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13