Aflac - Preço Das Ações

Preço das Ações
102.58
Mudança Diária
0.16 0.16%
Mensal
-5.56%
Anual
18.32%
Q2 Previsão
101.21

Preço Chg Dia Ano Data
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
Aflac 102.58 0.16 0.16% 18.32% 2025-05-23
AIG 81.63 -0.35 -0.43% 5.34% 2025-05-23
Assurant 196.51 3.34 1.73% 17.94% 2025-05-23
Arthur J. Gallagher 338.33 3.12 0.93% 34.84% 2025-05-23
Allstate 203.37 0.91 0.45% 24.12% 2025-05-23
Ameriprise Financial 504.51 -3.36 -0.66% 16.20% 2025-05-23
Elevance Health 372.20 -11.63 -3.03% -28.57% 2025-05-23
AON 357.08 1.66 0.47% 27.40% 2025-05-23
Brown & Brown 110.82 0.43 0.39% 24.43% 2025-05-23
Chubb 286.37 -0.77 -0.27% 8.29% 2025-05-23
Cigna 316.40 3.67 1.17% -4.82% 2025-05-23
CNO Financial 37.14 -0.13 -0.35% 30.68% 2025-05-23
E-L Financial 1,569.99 9.99 0.64% 42.73% 2025-05-23
Globe Life 119.41 -0.15 -0.13% 46.09% 2025-05-23
Genworth Financial 6.79 0.05 0.74% 8.29% 2025-05-23
Great West Lifeco 51.46 -0.07 -0.14% 20.60% 2025-05-23
Industrial Alliance 138.89 -1.20 -0.86% 49.62% 2025-05-23
Lincoln National 32.38 -0.29 -0.87% -0.64% 2025-05-23
MetLife 77.20 -0.41 -0.53% 7.85% 2025-05-23
Manulife Financial 42.83 -0.11 -0.26% 17.96% 2025-05-23
Markel 1,860.45 1.19 0.06% 14.96% 2025-05-23
Marsh & McLennan Companies 229.56 1.01 0.44% 10.52% 2025-05-23
NMI 37.96 0.19 0.50% 16.09% 2025-05-23
Principal Financial 77.01 -0.34 -0.44% -6.35% 2025-05-23
Progressive 277.54 0.55 0.20% 36.20% 2025-05-23
ProAssurance 23.15 -0.01 -0.04% 57.81% 2025-05-23
Primerica 266.57 -2.01 -0.75% 17.15% 2025-05-23
Prudential Financial 101.91 -0.38 -0.37% -13.53% 2025-05-23
Reinsurance Of America 199.61 -3.28 -1.62% -4.60% 2025-05-23
Sun Life Financial 87.32 -0.22 -0.25% 25.19% 2025-05-23
Travelers Companies 271.31 0.57 0.21% 27.21% 2025-05-23
Unum 79.87 0.35 0.44% 51.70% 2025-05-23
Voya Financial 65.74 -0.98 -1.47% -11.27% 2025-05-23
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23