Aflac - Preço Das Ações

Preço das Ações
101.06
Mudança Diária
-1.61 -1.57%
Mensal
-1.62%
Anual
8.00%
Q3 Previsão
100.11

Preço Chg Dia Ano Data
Arch Capital 88.33 -2.26 -2.49% -9.09% 2025-07-15
Aflac 101.06 -1.61 -1.57% 8.00% 2025-07-15
AIG 81.22 -0.41 -0.50% 3.68% 2025-07-15
Assurant 186.45 -4.62 -2.42% 9.64% 2025-07-15
Arthur J. Gallagher 310.11 -5.29 -1.68% 15.74% 2025-07-15
Allstate 192.30 -3.90 -1.99% 14.46% 2025-07-15
Ameriprise Financial 526.57 -12.41 -2.30% 22.71% 2025-07-15
Elevance Health 336.75 -3.33 -0.98% -39.18% 2025-07-15
AON 355.67 -3.33 -0.93% 19.20% 2025-07-11
Brown & Brown 106.92 -1.06 -0.98% 14.56% 2025-07-15
Chubb 275.89 -4.31 -1.54% 5.43% 2025-07-15
Cigna 302.05 -1.01 -0.33% -11.14% 2025-07-15
CNO Financial 36.34 -0.74 -2.00% 23.65% 2025-07-15
E-L Financial 15.40 -0.09 -0.58% 31.53% 2025-07-15
Globe Life 118.43 -2.26 -1.87% 36.42% 2025-07-15
Genworth Financial 7.29 -0.11 -1.42% 15.82% 2025-07-15
Great West Lifeco 51.92 -0.27 -0.52% 26.63% 2025-07-15
Industrial Alliance 143.60 -1.01 -0.70% 58.22% 2025-07-15
Lincoln National 33.73 -0.96 -2.77% 2.69% 2025-07-15
MetLife 76.49 -1.41 -1.81% 1.11% 2025-07-15
Manulife Financial 41.55 -0.19 -0.46% 13.65% 2025-07-15
Markel 1,984.56 -24.42 -1.22% 24.18% 2025-07-15
Marsh & McLennan Companies 211.28 -2.29 -1.07% -3.43% 2025-07-15
NMI 37.56 -0.62 -1.62% 0.37% 2025-07-15
Principal Financial 79.64 -1.31 -1.62% -8.32% 2025-07-15
Progressive 242.01 -5.36 -2.17% 15.16% 2025-07-15
ProAssurance 23.81 0.01 0.02% 103.29% 2025-07-15
Primerica 261.50 -3.81 -1.44% 6.51% 2025-07-15
Prudential Financial 103.34 -2.17 -2.06% -18.42% 2025-07-15
Reinsurance Of America 193.62 -3.32 -1.68% -9.75% 2025-07-15
Sun Life Financial 85.12 -0.86 -1.00% 22.62% 2025-07-15
Travelers Companies 250.58 -4.89 -1.91% 14.98% 2025-07-15
Unum 79.55 -1.85 -2.27% 48.39% 2025-07-15
Voya Financial 71.75 -1.66 -2.26% -0.60% 2025-07-15
Willis Towers Watson 307.32 -2.50 -0.81% 19.42% 2025-07-11

Preço Dia Ano Data
US500 6257 -11.76 -0.19% 10.40% 2025-07-15