Aflac - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 88.00 1.94 2.25% -10.75% 2025-08-01
Aflac 98.09 -1.27 -1.28% -1.05% 2025-08-01
AIG 77.00 -0.63 -0.81% 7.00% 2025-08-01
Assurant 188.88 2.40 1.29% 11.42% 2025-08-04
Arthur J. Gallagher 284.61 0.44 0.15% 2.17% 2025-08-04
Allstate 199.75 -0.02 -0.01% 13.09% 2025-08-04
Ameriprise Financial 506.28 4.76 0.95% 29.09% 2025-08-04
Elevance Health 274.66 -8.42 -2.97% -48.64% 2025-08-01
AON 355.71 0.37 0.10% 7.99% 2025-07-31
Brown & Brown 92.83 0.59 0.64% -5.76% 2025-08-04
Chubb 267.71 0.31 0.12% -0.98% 2025-08-04
Cigna 266.59 4.36 1.66% -18.06% 2025-08-04
CNO Financial 35.84 0.35 0.99% 13.27% 2025-08-04
E-L Financial 14.59 -0.10 -0.68% 14.98% 2025-08-01
Globe Life 139.34 2.10 1.53% 57.22% 2025-08-04
Genworth Financial 7.86 0.01 0.13% 27.60% 2025-08-04
Great West Lifeco 52.06 0.03 0.06% 26.70% 2025-08-01
Industrial Alliance 135.34 -0.29 -0.21% 50.71% 2025-08-01
Lincoln National 37.80 0.93 2.52% 29.87% 2025-08-04
MetLife 74.01 -1.94 -2.55% 5.11% 2025-08-01
Manulife Financial 42.02 -0.85 -1.98% 22.54% 2025-08-01
Markel 1,946.42 16.55 0.86% 28.75% 2025-08-04
Marsh & McLennan Companies 199.05 1.27 0.64% -7.89% 2025-08-04
NMI 37.61 0.42 1.13% 3.69% 2025-08-04
Principal Financial 75.53 -2.30 -2.96% 0.16% 2025-08-01
Progressive 241.47 0.38 0.16% 14.60% 2025-08-04
ProAssurance 23.80 0.14 0.59% 101.18% 2025-08-04
Primerica 265.39 5.91 2.28% 10.71% 2025-08-04
Prudential Financial 101.73 1.02 1.01% -3.58% 2025-08-04
Reinsurance Of America 177.10 -0.23 -0.13% -8.06% 2025-08-04
Sun Life Financial 83.33 -1.15 -1.36% 25.14% 2025-08-01
Travelers Companies 262.81 4.49 1.74% 25.72% 2025-08-04
Unum 69.95 0.22 0.32% 32.27% 2025-08-04
Voya Financial 67.86 0.55 0.82% 5.08% 2025-08-04
Willis Towers Watson 315.81 13.98 4.63% 13.26% 2025-07-31

Preço Dia Ano Data
US500 6340 91.93 1.47% 21.00% 2025-08-05