Aflac - Preço Das Ações

Preço das Ações
106.78
Mudança Diária
2.27 2.17%
Mensal
0.38%
Anual
33.94%
Q2 Previsão
104.26


Preço Chg Dia Ano Data
Arch Capital 92.14 1.61 1.77% 0.77% 2025-04-11
Aflac 106.78 2.27 2.17% 33.94% 2025-04-11
AIG 81.95 0.63 0.77% 10.42% 2025-04-11
Assurant 189.47 -0.76 -0.40% 9.00% 2025-04-11
Arthur J. Gallagher 334.51 9.00 2.76% 40.29% 2025-04-11
Allstate 192.67 1.76 0.92% 16.16% 2025-04-11
Ameriprise Financial 469.40 12.58 2.75% 13.56% 2025-04-11
Elevance Health 439.70 3.54 0.81% -11.52% 2025-04-11
AON 375.44 6.96 1.89% 21.89% 2025-04-11
Brown & Brown 118.85 1.75 1.49% 43.60% 2025-04-11
Chubb 283.26 1.21 0.43% 15.36% 2025-04-11
Cigna 329.43 2.02 0.62% -5.77% 2025-04-11
CNO Financial 36.79 0.28 0.77% 44.73% 2025-04-11
E-L Financial 1,177.25 -77.75 -6.20% 8.90% 2025-04-10
Globe Life 119.50 0.90 0.76% 102.23% 2025-04-11
Genworth Financial 6.54 0.02 0.31% 10.66% 2025-04-11
Great West Lifeco 51.00 -0.53 -1.03% 26.36% 2025-04-11
Industrial Alliance 124.25 3.97 3.30% 51.56% 2025-04-11
Lincoln National 29.55 -0.09 -0.29% 1.86% 2025-04-11
MetLife 71.30 0.42 0.59% 0.42% 2025-04-11
Manulife Financial 38.95 0.77 2.02% 21.91% 2025-04-11
Markel 1,771.42 8.29 0.47% 23.66% 2025-04-11
Marsh & McLennan Companies 233.59 5.05 2.21% 17.89% 2025-04-11
NMI 33.94 0.71 2.14% 13.63% 2025-04-11
Principal Financial 72.61 0.65 0.90% -9.01% 2025-04-11
Progressive 275.71 2.52 0.92% 35.52% 2025-04-11
ProAssurance 23.30 0.16 0.69% 75.72% 2025-04-11
Primerica 251.96 3.37 1.36% 13.45% 2025-04-11
Prudential Financial 98.77 0.50 0.51% -11.27% 2025-04-11
Reinsurance Of America 178.14 4.57 2.63% -3.38% 2025-04-11
Sun Life Financial 76.98 1.04 1.37% 9.64% 2025-04-11
Travelers Companies 244.93 0.02 0.01% 10.79% 2025-04-11
Unum 75.31 1.43 1.93% 49.89% 2025-04-11
Voya Financial 56.45 0.46 0.82% -17.35% 2025-04-11
Willis Towers Watson 321.91 5.69 1.80% 23.66% 2025-04-11

Preço Dia Ano Data
US500 5421 95.31 1.81% 7.10% 2025-04-14