Brown & Brown - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 89.19 0.81 0.92% -9.17% 2025-07-03
American Financial 127.43 2.19 1.75% 6.50% 2025-07-03
Aflac 104.57 1.05 1.01% 17.45% 2025-07-03
AIG 83.18 0.82 1.00% 12.57% 2025-07-03
Assurant 193.47 1.69 0.88% 19.83% 2025-07-03
Arthur J. Gallagher 318.10 2.36 0.75% 20.13% 2025-07-03
Allstate 198.00 3.31 1.70% 25.00% 2025-07-03
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Brown & Brown 108.70 0.89 0.83% 20.10% 2025-07-03
Chubb 283.80 3.72 1.33% 12.40% 2025-07-03
CBIZ 73.76 1.32 1.82% -0.50% 2025-07-03
Cincinnati Financial 148.59 2.48 1.70% 28.40% 2025-07-03
Employers 47.77 0.98 2.09% 13.28% 2025-07-03
Erie Indemnity 346.94 3.85 1.12% -5.25% 2025-07-03
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
Markel 2,002.03 40.29 2.05% 30.37% 2025-07-03
Marsh & McLennan Companies 215.08 2.36 1.11% 0.56% 2025-07-03
MGIC Investment 28.52 0.61 2.19% 33.02% 2025-07-03
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Progressive 261.66 3.86 1.50% 24.46% 2025-07-03
ProAssurance 23.63 0.66 2.87% 106.56% 2025-07-03
Primerica 277.24 2.56 0.93% 18.98% 2025-07-03
Radian 36.80 0.48 1.32% 18.37% 2025-07-03
Everest Re 337.48 3.45 1.03% -7.25% 2025-07-03
RLI 71.70 1.27 1.80% 3.89% 2025-07-03
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Hanover 163.98 1.90 1.17% 32.32% 2025-07-03
Travelers Companies 264.13 6.79 2.64% 30.82% 2025-07-03
Voya Financial 72.90 0.21 0.29% 4.23% 2025-07-03
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

Preço Dia Ano Data
US400 3191 20.54 0.65% 10.20% 2025-07-03
US500 6279 51.93 0.83% 12.79% 2025-07-04