Brown & Brown - Preço Das Ações

Gráfico
Quotes

BRO

46.24

Mudança Diária:

0.49 1.07%

Anual:

12.45%

Ok

width

height

		Preço			Dia	Ano	Data
ACGL	Arch Capital	34.43		-0.76	-2.16%	-22.73%	2021-01-15
AEL	American Equity Investment Life	30.47		-0.07	-0.23%	5.29%	2021-01-15
AFG	American Financial	87.05		-2.01	-2.26%	-21.36%	2021-01-15
AFL	Aflac	46.39		-0.48	-1.02%	-12.12%	2021-01-15
AIG	AIG	41.28		-0.01	-0.02%	-21.16%	2021-01-15
AIZ	Assurant	139.21		0.20	0.14%	5.81%	2021-01-15
AJG	Arthur J. Gallagher	116.34		0.33	0.28%	21.12%	2021-01-15
ALL	Allstate	108.88		-0.18	-0.17%	-6.26%	2021-01-15
AMSF	Amerisafe	58.37		-0.90	-1.51%	-14.61%	2021-01-15
AON	AON	208.48		1.98	0.96%	-0.79%	2021-01-15
AXS	Axis Capital	51.66		0.32	0.62%	-14.48%	2021-01-14
BRO	Brown & Brown	46.24		0.49	1.07%	12.45%	2021-01-15
CB	Chubb	154.43		-1.33	-0.85%	1.16%	2021-01-15
CBZ	CBIZ	26.78		-0.44	-1.62%	-2.90%	2021-01-15
CINF	Cincinnati Financial	94.37		0.88	0.94%	-10.58%	2021-01-15
CISG	Cninsure	13.54		-0.14	-1.02%	-49.98%	2021-01-15
EHTH	eHealth	71.66		1.23	1.75%	-22.68%	2021-01-15
EIG	Employers	32.44		-0.55	-1.66%	-25.24%	2021-01-15
ERIE	Erie Indemnity	249.97		0.22	0.09%	48.50%	2021-01-15
ESNT	Essent	48.02		-0.41	-0.85%	-6.38%	2021-01-15
HF	HFF	51.92		-0.45	-0.86%	47.79%	2021-01-15
KMPR	Kemper	77.06		0.27	0.35%	-3.14%	2021-01-15
MKL	Markel	1,008.00		-4.88	-0.48%	-14.76%	2021-01-15
MMC	Marsh & McLennan Companies	111.62		-0.31	-0.28%	-1.06%	2021-01-15
MTG	MGIC Investment	13.39		-0.20	-1.47%	-4.56%	2021-01-15
NGHC	National General	34.18		0.03	0.09%	54.94%	2020-12-31
NMIH	NMI	24.14		-0.37	-1.51%	-27.18%	2021-01-15
PGR	Progressive	94.72		1.27	1.36%	25.56%	2021-01-15
PRA	ProAssurance	19.88		0.18	0.91%	-45.29%	2021-01-14
PRI	Primerica	135.84		-0.38	-0.28%	5.82%	2021-01-15
RDN	Radian	21.65		-0.31	-1.41%	-13.68%	2021-01-15
RE	Everest Re	231.72		-3.16	-1.34%	-16.48%	2021-01-15
RLI	RLI	102.23		-0.35	-0.34%	10.05%	2021-01-15
RNR	Renaissancere	160.21		-4.37	-2.66%	-17.00%	2021-01-15
SIGI	Selective	67.66		-0.68	-1.00%	-0.48%	2021-01-15
THG	Hanover	119.60		-0.63	-0.52%	-13.87%	2021-01-15
TRV	Travelers Companies	142.84		0.61	0.43%	2.87%	2021-01-15
UIHC	United Insurance Holdings	5.71		-0.07	-1.21%	-47.52%	2021-01-15
VOYA	Voya Financial	59.57		-0.29	-0.48%	-4.01%	2021-01-15
WLTW	Willis Towers Watson PLC	205.46		-0.04	-0.02%	0.62%	2021-01-15
WRB	W.R. Berkley	65.56		-0.45	-0.68%	-5.98%	2021-01-15

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2416		-31.77	-1.30%	15.06%	2021-01-15

BRO:US

Ativos

Caixa E Equivalentes

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20940	0.0058	-0.47%
GBPUSD	1.35963	0.0088	-0.64%
AUDUSD	0.77188	0.0056	-0.72%
NZDUSD	0.71515	0.0067	-0.92%
USDJPY	103.79	0.0550	-0.05%
USDCNY	6.48243	0.0160	0.25%
USDCHF	0.88990	0.0017	0.19%
USDCAD	1.27100	0.0064	0.50%
USDMXN	19.7426	0.0218	0.11%
USDINR	73.1599	0.0899	0.12%
USDBRL	5.2644	0.0677	1.30%
USDRUB	73.5783	0.3703	0.51%
DXY	90.660	0.4208	0.47%
USDKRW	1,100.30	6.9260	0.63%
[+]

	Atual	Chg	%Chg
Dow Jones	30,848	158	-0.51%
S&P 500	3,772.78	23	-0.60%
NASDAQ 100	12,841	58	-0.45%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,729	73	-1.07%
DAX	13,762	226	-1.62%
CAC 40	5,601	80	-1.41%
FTSE MIB	22,337	300	-1.33%
IBEX 35	8,231	141	-1.69%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,890	68	-0.38%
[+]

	Atual	Chg	%Chg
Apple	128.35	0.56	-0.43%
Tesla	839.48	5.40	-0.64%
Microsoft	213.23	0.21	0.10%
Amazon	3,108.10	17.47	-0.56%
Facebook	252.73	7.17	2.92%
Alibaba	244.53	1.62	0.67%
Visa	201.68	0.18	-0.09%
JPMorgan Chase	139.06	2.08	-1.47%
Intel	58.91	0.34	-0.57%
Johnson & Johnson	161.01	0.36	0.22%
Procter & Gamble	135.83	0.03	0.02%
Exxon Mobil	48.33	1.98	-3.94%
3M	163.92	2.45	-1.47%
Goldman Sachs	301.06	6.81	-2.21%
[+]

	Atual	Chg	%Chg
Crude Oil	52.1600	1.41	-2.63%
Brent	54.9200	1.50	-2.66%
Natural gas	2.7330	0.07	2.51%
Gasoline	1.5177	0.04	-2.33%
Heating oil	1.5832	0.04	-2.24%
Gold	1,830.27	16.10	-0.87%
Silver	24.723	0.81	-3.16%
Copper	3.6030	0.06	-1.68%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,419.7500	15.25	-1.06%
Wheat	664.7500	5.25	-0.78%
Coffee	128.75	1.40	1.10%
Orange Juice	123.00	1.00	-0.81%
Cotton	81.05	0.10	-0.12%
[+]

	Atual	Chg	%Chg
US	1.09	0.039	-0.04%
UK	0.28	0.012	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]