BRO

46.24

Mudança Diária:

1.07%

Anual:

12.45%

Preço Dia Ano
Arch Capital 34.43 -0.76 -2.16% -22.73%
American Equity Investment Life 30.47 -0.07 -0.23% 5.29%
American Financial 87.05 -2.01 -2.26% -21.36%
Aflac 46.39 -0.48 -1.02% -12.12%
AIG 41.28 -0.01 -0.02% -21.16%
Assurant 139.21 0.20 0.14% 5.81%
Arthur J. Gallagher 116.34 0.33 0.28% 21.12%
Allstate 108.88 -0.18 -0.17% -6.26%
Amerisafe 58.37 -0.90 -1.51% -14.61%
AON 208.48 1.98 0.96% -0.79%
Axis Capital 51.66 0.32 0.62% -14.48%
Brown & Brown 46.24 0.49 1.07% 12.45%
Chubb 154.43 -1.33 -0.85% 1.16%
CBIZ 26.78 -0.44 -1.62% -2.90%
Cincinnati Financial 94.37 0.88 0.94% -10.58%
Cninsure 13.54 -0.14 -1.02% -49.98%
eHealth 71.66 1.23 1.75% -22.68%
Employers 32.44 -0.55 -1.66% -25.24%
Erie Indemnity 249.97 0.22 0.09% 48.50%
Essent 48.02 -0.41 -0.85% -6.38%
HFF 51.92 -0.45 -0.86% 47.79%
Kemper 77.06 0.27 0.35% -3.14%
Markel 1,008.00 -4.88 -0.48% -14.76%
Marsh & McLennan Companies 111.62 -0.31 -0.28% -1.06%
MGIC Investment 13.39 -0.20 -1.47% -4.56%
National General 34.18 0.03 0.09% 54.94%
NMI 24.14 -0.37 -1.51% -27.18%
Progressive 94.72 1.27 1.36% 25.56%
ProAssurance 19.88 0.18 0.91% -45.29%
Primerica 135.84 -0.38 -0.28% 5.82%
Radian 21.65 -0.31 -1.41% -13.68%
Everest Re 231.72 -3.16 -1.34% -16.48%
RLI 102.23 -0.35 -0.34% 10.05%
Renaissancere 160.21 -4.37 -2.66% -17.00%
Selective 67.66 -0.68 -1.00% -0.48%
Hanover 119.60 -0.63 -0.52% -13.87%
Travelers Companies 142.84 0.61 0.43% 2.87%
United Insurance Holdings 5.71 -0.07 -1.21% -47.52%
Voya Financial 59.57 -0.29 -0.48% -4.01%
Willis Towers Watson PLC 205.46 -0.04 -0.02% 0.62%
W.R. Berkley 65.56 -0.45 -0.68% -5.98%

Preço Dia Ano
S&P MidCap 400 2416 -31.77 -1.30% 15.06%