Amerisafe - Preço Das Ações



Preço Chg Dia Ano Data
Arch Capital 91.01 -0.40 -0.43% 3.79% 2025-03-07
Arthur J. Gallagher 323.76 -16.44 -4.83% 28.63% 2025-03-07
Beazley 887.00 -7.50 -0.84% 37.31% 2025-03-07
Brown & Brown 118.70 0.17 0.14% 38.26% 2025-03-07
Cincinnati Financial 140.02 -0.70 -0.50% 19.38% 2025-03-07
Employers 48.74 -0.71 -1.44% 8.75% 2025-03-07
Global Indemnity 35.05 0.65 1.89% 18.41% 2025-03-07
HCI 135.88 1.02 0.76% 20.30% 2025-03-07
Hannover Rueck 266.50 0.10 0.04% 11.27% 2025-03-07
IDI Insurance Company 16,700.00 310.00 1.89% 46.23% 2025-03-09
MBIA 5.28 0.07 1.34% -17.37% 2025-03-07
Markel 1,892.76 -8.19 -0.43% 26.45% 2025-03-07
Medibank 4.29 0.01 0.12% 12.76% 2025-03-10
NMI 35.43 -0.04 -0.11% 21.05% 2025-03-07
Old Mutual 1,147.00 -7.00 -0.61% -4.81% 2025-03-07
OUTsurance 6,584.00 -7.00 -0.11% 61.45% 2025-03-07
CIG Pannónia Életbiztosító 407.00 0 0% 17.97% 2025-03-07
Progressive 279.77 -1.26 -0.45% 41.01% 2025-03-07
ProAssurance 15.38 -0.19 -1.22% 22.65% 2025-03-07
Renaissance Insurance 132.92 4.62 3.60% 25.51% 2025-03-07
RLI 75.88 0.24 0.32% 3.63% 2025-03-07
Sampo 8.54 0.01 0.14% -78.57% 2025-03-07
Selective 85.10 -0.80 -0.93% -18.58% 2025-03-07
Santam 38,950.00 -550.00 -1.39% 29.03% 2025-03-07
Hanover 166.38 -2.88 -1.70% 27.88% 2025-03-07
Travelers Companies 258.11 1.93 0.75% 18.16% 2025-03-07
Willis Towers Watson 330.85 0.60 0.18% 20.88% 2025-03-07
White Mountains 1,889.94 34.22 1.84% 9.69% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07