Amerisafe - Preço Das Ações

Preço Chg Dia Ano Data
ACGL Arch Capital 93.09 -0.20 -0.21% 28.77% 2024-04-25
AEL American Equity Investment Life 56.21 0.22 0.39% 51.26% 2024-04-25
AJG Arthur J. Gallagher 237.10 -0.28 -0.12% 15.41% 2024-04-25
BEZ Beazley 658.50 -7.00 -1.05% 13.05% 2024-04-25
BRO Brown & Brown 82.26 -0.01 -0.01% 30.95% 2024-04-25
CINF Cincinnati Financial 118.38 -1.64 -1.36% 14.32% 2024-04-25
EIG Employers 43.51 -1.39 -3.10% 4.17% 2024-04-25
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
HCI HCI 116.08 2.45 2.16% 123.75% 2024-04-25
HNR1 Hannover Rueck 227.70 -4.40 -1.90% 19.78% 2024-04-25
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
MBI MBIA 6.33 -0.25 -3.80% -38.90% 2024-04-25
MKL Markel 1,450.95 -11.41 -0.78% 10.63% 2024-04-25
MPL Medibank 3.55 -0.08 -2.20% 0% 2024-04-26
NMIH NMI 30.81 0.03 0.10% 37.79% 2024-04-25
OMU Old Mutual 1,015.00 3.00 0.30% -10.65% 2024-04-25
OUT OUTsurance 3,917.00 16.00 0.41% 12.07% 2024-04-25
PANNONIA CIG Pannónia Életbiztosító 374.00 1.00 0.27% 33.57% 2024-04-25
PGR Progressive 210.07 -2.42 -1.14% 56.96% 2024-04-25
PRA ProAssurance 13.65 -0.32 -2.29% -22.31% 2024-04-25
RENI Renaissance Insurance 107.36 3.36 3.23% 64.16% 2024-04-25
RLI RLI 146.59 -1.12 -0.76% 4.42% 2024-04-25
SAMAS Sampo 39.61 -0.76 -1.88% -12.93% 2024-04-25
SIGI Selective 101.63 -1.51 -1.46% 8.77% 2024-04-25
SNT Santam 29,702.00 -131.00 -0.44% 5.68% 2024-04-25
THG Hanover 131.35 -1.27 -0.96% 12.69% 2024-04-25
TRV Travelers Companies 213.99 0.34 0.16% 21.17% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WTM White Mountains 1,784.11 17.16 0.97% 20.96% 2024-04-25

Preço Dia Ano Data
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26