Heritage - Preço Das Ações



Preço Chg Dia Ano Data
Assured Guaranty 86.80 0.26 0.30% 10.63% 2025-04-25
Arthur J. Gallagher 322.30 -10.11 -3.04% 37.58% 2025-04-25
Allstate 193.01 -1.87 -0.96% 11.97% 2025-04-25
Beazley 894.00 -11.50 -1.27% 40.13% 2025-04-25
Chubb 279.05 -3.12 -1.11% 13.62% 2025-04-25
Employers 48.52 -0.39 -0.80% 10.25% 2025-04-25
Erie Indemnity 361.85 -46.88 -11.47% -5.21% 2025-04-25
Global Indemnity 28.74 0.24 0.84% -10.16% 2025-04-25
HCI 141.92 -1.00 -0.70% 23.41% 2025-04-25
Horace Mann Educators 40.70 0.01 0.02% 10.78% 2025-04-25
Hannover Rueck 280.80 0.80 0.29% 21.88% 2025-04-25
IDI Insurance Company 17,040.00 -560.00 -3.18% 58.81% 2025-04-27
Kemper 58.20 -0.60 -1.02% 1.34% 2025-04-25
MBIA 4.76 0.09 1.93% -30.21% 2025-04-25
Medibank 4.58 0.04 0.88% 27.22% 2025-04-28
Old Mutual 1,114.00 -6.00 -0.54% 5.89% 2025-04-25
OUTsurance 7,439.00 104.00 1.42% 86.53% 2025-04-25
CIG Pannónia Életbiztosító 331.00 1.00 0.30% -10.54% 2025-04-25
ProAssurance 23.10 -0.01 -0.04% 75.40% 2025-04-25
Renaissance Insurance 121.10 0.40 0.33% 13.14% 2025-04-27
RLI 72.97 -2.25 -2.99% 1.24% 2025-04-25
Safety 76.50 -0.93 -1.20% -2.94% 2025-04-25
Sampo 8.66 -0.02 -0.18% -77.27% 2025-04-25
Selective 87.57 -1.69 -1.89% -12.54% 2025-04-25
Santam 39,200.00 207.00 0.53% 30.35% 2025-04-25
Hanover 161.67 -2.22 -1.35% 24.76% 2025-04-25
Travelers Companies 259.36 -1.24 -0.48% 21.38% 2025-04-25
Willis Towers Watson 302.29 -5.15 -1.68% 19.75% 2025-04-25
W.R. Berkley 70.50 -1.34 -1.87% -9.57% 2025-04-25
White Mountains 1,743.09 -29.01 -1.64% -1.43% 2025-04-25

Preço Dia Ano Data
US2000 1958 0.03 0.002% -2.22% 2025-04-25