Heritage - Preço Das Ações


Preço Chg Dia Ano Data
Assured Guaranty 84.83 -0.67 -0.78% 11.41% 2025-07-07
Arthur J. Gallagher 314.49 -3.61 -1.13% 18.75% 2025-07-07
Allstate 194.12 -3.88 -1.96% 21.59% 2025-07-07
Beazley 896.00 -14.00 -1.54% 30.90% 2025-07-07
Chubb 279.36 -4.44 -1.56% 10.37% 2025-07-07
Employers 47.17 -0.60 -1.26% 11.86% 2025-07-07
Erie Indemnity 341.53 -5.41 -1.56% -7.47% 2025-07-07
Global Indemnity 30.48 -0.86 -2.74% -0.59% 2025-07-07
HCI 143.28 -3.48 -2.37% 67.58% 2025-07-07
Horace Mann Educators 41.78 -0.83 -1.94% 29.82% 2025-07-07
Hannover Rueck 268.60 2.40 0.90% 12.10% 2025-07-07
IDI Insurance Company 21,930.00 -370.00 -1.66% 110.87% 2025-07-07
Kemper 62.84 -0.74 -1.16% 6.65% 2025-07-07
MBIA 4.34 -0.07 -1.59% -20.51% 2025-07-07
Medibank 5.03 0.02 0.40% 38.19% 2025-07-07
Old Mutual 1,212.00 -3.00 -0.25% -1.38% 2025-07-07
OUTsurance 7,884.00 12.00 0.15% 67.18% 2025-07-07
CIG Pannónia Életbiztosító 365.00 5.00 1.39% 9.94% 2025-07-07
ProAssurance 23.65 0.02 0.06% 108.88% 2025-07-07
Renaissance Insurance 124.74 -0.84 -0.67% 35.32% 2025-07-07
RLI 70.84 -0.86 -1.20% 2.05% 2025-07-07
Safety 75.57 -1.91 -2.47% -1.87% 2025-07-07
Sampo 9.26 0.03 0.33% -76.66% 2025-07-07
Selective 85.74 -0.59 -0.68% -6.28% 2025-07-07
Santam 42,676.00 -263.00 -0.61% 30.16% 2025-07-07
Hanover 162.28 -1.70 -1.04% 29.25% 2025-07-07
Travelers Companies 258.48 -5.65 -2.14% 26.55% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.63 -0.87 -1.21% -10.39% 2025-07-07
White Mountains 1,796.31 11.01 0.62% 3.13% 2025-07-07

Preço Dia Ano Data
US2000 2214 -35.25 -1.57% 8.59% 2025-07-07