Heritage - Preço Das Ações

Preço Dia Ano Data
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
AJG Arthur J. Gallagher 234.02 3.12 1.35% 14.63% 2024-04-18
ALL Allstate 169.15 6.05 3.71% 45.18% 2024-04-18
BEZ Beazley 656.00 -14.00 -2.09% 10.62% 2024-04-19
CB Chubb 245.39 1.59 0.65% 20.00% 2024-04-18
GBLI Global Indemnity 32.50 -0.60 -1.81% 17.33% 2024-04-18
HNR1 Hannover Rueck 229.25 -0.45 -0.20% 22.36% 2024-04-19
IDIN IDI Insurance Company 10,140.00 130.00 1.30% 15.23% 2024-04-18
MBI MBIA 6.07 -0.65 -9.61% -39.95% 2024-04-18
MPL Medibank 3.59 -0.06 -1.64% 0% 2024-04-19
OMU Old Mutual 1,009.00 1.00 0.10% -12.41% 2024-04-19
PANNONIA CIG Pannónia Életbiztosító 372.00 5.00 1.36% 32.86% 2024-04-19
PRA ProAssurance 13.03 -0.45 -3.30% -30.09% 2024-04-18
SAMAS Sampo 39.68 0.23 0.58% -12.13% 2024-04-19
SNT Santam 29,499.00 -388.00 -1.30% 0.56% 2024-04-19
TRV Travelers Companies 210.19 3.34 1.61% 15.13% 2024-04-18
WRB W.R. Berkley 80.98 0.32 0.40% 28.89% 2024-04-18
WTM White Mountains 1,740.00 0.44 0.03% 18.34% 2024-04-18

Preço Dia Ano Data
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19