Heritage - Preço Das Ações


Preço Chg Dia Ano Data
Assured Guaranty 82.55 -1.55 -1.84% 1.75% 2025-07-15
Arthur J. Gallagher 310.11 -5.29 -1.68% 15.74% 2025-07-15
Allstate 192.30 -3.90 -1.99% 14.46% 2025-07-15
Beazley 899.00 0.50 0.06% 33.48% 2025-07-15
Chubb 275.74 -4.46 -1.59% 5.37% 2025-07-15
Employers 46.23 -0.61 -1.30% 2.82% 2025-07-15
Erie Indemnity 344.87 -2.00 -0.58% -9.23% 2025-07-15
Global Indemnity 30.39 -0.61 -1.97% -0.90% 2025-07-11
HCI 141.41 0.15 0.11% 56.98% 2025-07-15
Horace Mann Educators 40.40 -0.58 -1.42% 18.48% 2025-07-15
Hannover Rueck 262.40 -1.00 -0.38% 12.23% 2025-07-15
IDI Insurance Company 19,650.00 550.00 2.88% 78.31% 2025-07-15
Kemper 60.66 -1.45 -2.33% -1.46% 2025-07-15
MBIA 4.46 -0.02 -0.45% -12.20% 2025-07-15
Medibank 5.11 0.05 0.99% 38.48% 2025-07-15
Old Mutual 1,132.00 -15.00 -1.31% -7.59% 2025-07-15
OUTsurance 7,638.00 -58.00 -0.75% 61.72% 2025-07-15
CIG Pannónia Életbiztosító 360.00 -5.00 -1.37% 5.26% 2025-07-15
ProAssurance 23.81 0.01 0.02% 103.29% 2025-07-15
Renaissance Insurance 123.86 -5.24 -4.06% 41.46% 2025-07-15
RLI 70.19 -0.64 -0.90% -1.09% 2025-07-15
Safety 72.14 -1.20 -1.64% -13.20% 2025-07-15
Sampo 9.33 -0.16 -1.66% -76.33% 2025-07-15
Selective 86.17 -1.63 -1.86% -14.03% 2025-07-15
Santam 43,532.00 -392.00 -0.89% 32.39% 2025-07-15
Hanover 164.17 -1.96 -1.18% 27.74% 2025-07-15
Travelers Companies 250.39 -5.08 -1.99% 14.89% 2025-07-15
Willis Towers Watson 307.32 -2.50 -0.81% 19.42% 2025-07-11
W.R. Berkley 67.83 -1.62 -2.33% 25.59% 2025-07-15
White Mountains 1,800.00 -30.85 -1.69% 4.16% 2025-07-15

Preço Dia Ano Data
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15