Global Indemnity

GBLI

28.65

Mudança Diária:

0.05 0.17%

Anual:

-17.51%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AAME	Atlantic American	1.95		0	0%	-18.75%	51.6M	2019-12-13
AFH	Atlas Financial	0.46		-0.01	-2.40%	-94.97%	119M	2019-12-13
DGICA	Donegal	15.00		0.15	1.01%	6.08%	391M	2019-12-13
EHTH	eHealth	95.01		1.32	1.41%	168.92%	542M	2019-12-13
FNHC	Federated National	16.55		0.03	0.18%	-21.56%	313M	2019-12-13
GBLI	Global Indemnity	28.65		0.05	0.17%	-17.51%	533M	2019-12-13
HALL	Hallmark Financial Services	18.37		0.04	0.22%	70.09%	196M	2019-12-13
KCLI	Kansas City Life	32.70		0.05	0.15%	-11.60%	392M	2019-12-13
NMIH	NMI	33.24		0.05	0.15%	84.36%	1.53B	2019-12-13
UIHC	United Insurance Holdings	11.95		-0.28	-2.25%	-31.66%	924M	2019-12-13

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13

	Atual	Chg	%Chg
EURUSD	1.11352	0.0017	0.15%
GBPUSD	1.33896	0.0057	0.42%
AUDUSD	0.68724	0.0000	0.01%
NZDUSD	0.65949	0.0005	0.07%
USDJPY	109.39	0.0460	0.04%
USDCNY	6.99761	0.0030	-0.04%
USDCHF	0.98399	0.0001	0.01%
USDCAD	1.31692	0.0002	0.02%
USDMXN	19.0507	0.0473	0.25%
USDINR	70.9500	0.1550	0.22%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7520	0.1395	-0.22%
DXY	97.047	0.1253	-0.13%
USDKRW	1,170.77	5.0000	-0.43%
[+]

	Atual	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,019	8	0.03%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,865	120	1.77%
SHANGHAI	2,972	5	0.16%
SENSEX	41,011	2	0.00%
MOEX	2,997	14	0.46%
TSX	17,000	3	-0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.014	0.01%
UK	0.79	0.006	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Sweden	0.09	0.020	0.00%
Netherlands	-0.15	0.019	-0.03%
Mexico	6.82	0.040	-0.04%
Spain	0.43	0.034	0.00%
Switzerland	-0.59	0.008	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.9518	0.04	-0.06%
Brent	65.1199	0.12	0.19%
Natural gas	2.2885	0.01	-0.50%
Gasoline	1.6585	0.00	0.08%
Heating oil	1.9863	0.00	-0.11%
Gold	1,474.33	1.25	-0.08%
Silver	16.9873	0.01	0.09%
Copper	2.8009	0.02	0.57%
Soybeans	915.6053	5.75	0.63%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.6868	8.21	1.56%
Cotton	67.01	0.21	0.31%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]