Global Indemnity

GBLI

27.59

Mudança Diária:

-0.26 -0.93%

Mudança Anual:

-30.65%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
GBLI	Global Indemnity	27.59		-0.26	-0.93%	-30.65%	533M	2019-08-21
AAME	Atlantic American	2.43		0.03	1.25%	-8.30%	51.6M	2019-08-20
AFH	Atlas Financial	0.44		0.03	8.42%	-95.92%	119M	2019-08-21
EHTH	eHealth	101.75		-1.17	-1.14%	243.05%	542M	2019-08-21
HALL	Hallmark Financial Services	16.98		-0.25	-1.45%	56.65%	196M	2019-08-21
UIHC	United Insurance Holdings	12.82		0.01	0.08%	-38.25%	924M	2019-08-21
DGICA	Donegal	14.69		-0.13	-0.88%	2.66%	391M	2019-08-21
FNHC	Federated National	13.89		0.36	2.66%	-46.14%	313M	2019-08-21
NMIH	NMI	27.45		0.22	0.81%	23.65%	1.53B	2019-08-21
KCLI	Kansas City Life	32.55		-0.05	-0.15%	-18.11%	392M	2019-08-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21

	Atual	Chg	%Chg
EURUSD	1.10886	0.0006	0.05%
GBPUSD	1.21328	0.0007	0.06%
AUDUSD	0.67689	0.0011	-0.16%
NZDUSD	0.63872	0.0015	-0.23%
USDJPY	106.45	0.1570	-0.15%
USDCNY	7.08442	0.0181	0.26%
USDCHF	0.98254	0.0002	0.02%
USDCAD	1.33059	0.0017	0.13%
USDMXN	19.7053	0.0178	0.09%
USDINR	71.6800	0.2530	0.35%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.8675	0.1755	0.27%
DXY	98.26	0.0343	-0.03%
BTCUSD	9,881.65	253	-2.50%
[+]

	Atual	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	0	0.00%
NIKKEI 225	20,606	6	-0.03%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,504	22	0.33%
SHANGHAI	2,876	4	-0.13%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.002	0.00%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.015	0.02%
Russia	7.23	0.060	-0.06%
Poland	1.82	0.066	0.07%
Italy	1.34	0.008	-0.01%
Belgium	-0.34	0.008	0.01%
Switzerland	-0.91	0.200	0.20%
Spain	0.12	0.011	0.01%
Sweden	-0.31	0.042	0.04%
Netherlands	-0.55	0.012	0.01%
Norway	1.19	0.133	0.13%
India	6.56	0.018	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.6487	0.01	0.02%
Brent	60.2812	0.08	-0.13%
Natural gas	2.1657	0.01	-0.32%
Gasoline	1.6926	0.00	-0.27%
Heating oil	1.8556	0.01	-0.28%
Gold	1,498.94	0.75	-0.05%
Silver	17.0824	0.05	-0.29%
Copper	2.5662	0.02	-0.58%
Soybeans	861.0380	0.25	0.03%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.4033	0.75	0.16%
Cotton	60.07	0.20	0.33%
Rice	10.9050	0.01	-0.05%
Coffee	92.70	0.15	-0.16%
[+]