eHealth - Preço Das Ações


Preço Chg Dia Ano Data
Arthur J. Gallagher 315.74 -3.75 -1.17% 20.22% 2025-07-02
Align Technology 196.98 2.70 1.39% -19.06% 2025-07-02
Allstate 194.69 -5.45 -2.72% 22.11% 2025-07-02
Amedisys 95.96 -0.42 -0.44% -1.38% 2025-07-02
Elevance Health 350.25 -45.51 -11.50% -33.96% 2025-07-02
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Beazley 899.50 -23.00 -2.49% 37.43% 2025-07-03
Brookdale Senior Living 6.88 0.03 0.44% -6.52% 2025-07-02
Brown & Brown 107.82 -1.11 -1.02% 19.75% 2025-07-02
Cardinal Health 161.98 -2.42 -1.47% 69.26% 2025-07-02
Chubb 280.08 -9.51 -3.28% 10.28% 2025-07-02
Cigna 320.38 -14.01 -4.19% -1.47% 2025-07-02
Centene 33.80 -22.85 -40.34% -49.37% 2025-07-02
Charles River Laboratories 157.49 3.09 2.00% -21.81% 2025-07-02
CVS Health 66.60 -2.98 -4.28% 17.61% 2025-07-02
Hannover Rueck 263.10 -3.50 -1.31% 14.14% 2025-07-03
Humana 243.79 -8.79 -3.48% -32.81% 2025-07-02
IDI Insurance Company 22,250.00 -20.00 -0.09% 128.21% 2025-07-02
McKesson 705.45 -22.29 -3.06% 20.93% 2025-07-02
MetLife 80.15 -0.94 -1.16% 14.24% 2025-07-02
Marsh & McLennan Companies 212.72 -5.11 -2.35% -0.06% 2025-07-02
Medibank 4.97 -0.09 -1.78% 35.05% 2025-07-03
Old Mutual 1,209.00 -18.00 -1.47% -2.66% 2025-07-02
OUTsurance 7,802.00 -48.00 -0.61% 68.00% 2025-07-02
CIG Pannónia Életbiztosító 358.00 -1.00 -0.28% 5.60% 2025-07-02
Progressive 257.74 -6.56 -2.48% 22.66% 2025-07-02
Renaissance Insurance 122.80 0.18 0.15% 26.05% 2025-07-02
Sampo 9.08 -0.06 -0.66% -77.07% 2025-07-02
Santam 42,421.00 -561.00 -1.31% 28.14% 2025-07-02
Travelers Companies 257.43 -9.57 -3.58% 26.38% 2025-07-02
UnitedHealth 307.56 -18.58 -5.70% -37.32% 2025-07-02
Walgreens Boots Alliance 11.49 0 0% 3.51% 2025-07-02
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
Dentsply International 16.57 0.03 0.18% -33.08% 2025-07-02
Zurich 543.40 -0.80 -0.15% 14.50% 2025-07-03

Preço Dia Ano Data
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02