eHealth - Preço Das Ações



Preço Chg Dia Ano Data
Arthur J. Gallagher 323.74 1.52 0.47% 38.62% 2025-04-28
Align Technology 181.20 -2.33 -1.27% -40.57% 2025-04-28
Allstate 195.60 2.55 1.32% 15.36% 2025-04-28
Amedisys 94.69 0.19 0.20% 3.10% 2025-04-28
Elevance Health 414.06 -14.83 -3.46% -23.10% 2025-04-28
AON 343.62 -20.28 -5.57% 20.51% 2025-04-28
Beazley 839.50 -45.50 -5.14% 26.62% 2025-04-29
Brookdale Senior Living 6.37 0.07 1.11% -7.81% 2025-04-28
Brown & Brown 114.89 0.58 0.51% 41.06% 2025-04-28
Cardinal Health 138.35 0.69 0.50% 34.58% 2025-04-28
Chubb 282.55 3.50 1.25% 13.51% 2025-04-28
Cigna 335.36 -0.24 -0.07% -5.93% 2025-04-28
Centene 59.50 1.73 2.99% -19.34% 2025-04-28
Charles River Laboratories 115.11 0.29 0.25% -50.37% 2025-04-28
CVS Health 65.03 -0.26 -0.40% -3.52% 2025-04-28
Hannover Rueck 273.00 -1.40 -0.51% 17.47% 2025-04-29
Humana 263.05 -0.86 -0.33% -13.23% 2025-04-28
IDI Insurance Company 16,840.00 190.00 1.14% 56.94% 2025-04-29
McKesson 699.53 4.72 0.68% 30.27% 2025-04-28
MetLife 76.00 0.78 1.03% 6.03% 2025-04-28
Marsh & McLennan Companies 220.68 1.22 0.56% 11.33% 2025-04-28
Medibank 4.60 0.03 0.66% 29.21% 2025-04-29
Old Mutual 1,084.00 -30.00 -2.69% 3.04% 2025-04-29
OUTsurance 7,439.00 104.00 1.42% 86.53% 2025-04-25
CIG Pannónia Életbiztosító 331.00 0 0% -12.20% 2025-04-28
Progressive 269.61 4.66 1.76% 30.55% 2025-04-28
Renaissance Insurance 118.68 -2.42 -2.00% 10.87% 2025-04-28
Sampo 8.54 -0.03 -0.40% -77.46% 2025-04-29
Santam 39,500.00 300.00 0.77% 31.43% 2025-04-29
Travelers Companies 261.89 2.53 0.98% 23.09% 2025-04-28
UnitedHealth 420.55 2.30 0.55% -14.05% 2025-04-28
Walgreens Boots Alliance 10.97 -0.04 -0.36% -39.08% 2025-04-28
Willis Towers Watson 303.06 0.77 0.25% 20.06% 2025-04-28
Dentsply International 13.89 0.13 0.91% -54.73% 2025-04-28
Zurich 568.00 -0.80 -0.14% 27.87% 2025-04-29

Preço Dia Ano Data
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US2000 1966 7.93 0.41% -2.50% 2025-04-28