Preço Dia Ano
AmerisourceBergen 140.62 -0.69 -0.49% 16.96%
Arthur J. Gallagher 179.39 0.88 0.49% 27.85%
Align Technology 293.06 -0.83 -0.28% -57.31%
Allstate 118.29 1.29 1.10% -10.85%
Amedisys 123.24 2.07 1.71% -38.43%
Elevance Health Inc 475.72 0.59 0.12% 26.41%
AON 289.83 2.30 0.80% 9.85%
Brookdale Senior Living 4.66 0.04 0.87% -31.37%
Benefitfocus 7.35 -0.05 -0.68% -38.65%
Brown & Brown 65.28 0.38 0.59% 19.15%
Cardinal Health 61.49 -0.02 -0.03% 21.28%
Chubb 186.56 1.24 0.67% 4.75%
Cigna 281.77 0 0% 33.57%
Centene 93.32 0.27 0.29% 40.99%
Computer Programs Systems 30.45 -1.01 -3.21% -10.73%
Charles River Laboratories 220.68 -2.70 -1.21% -46.10%
CVS Health 102.00 -0.26 -0.25% 24.92%
eHealth 8.28 0.52 6.70% -83.31%
HFF 64.60 0.44 0.69% -3.19%
Humana 482.53 -1.49 -0.31% 15.81%
LHC 161.81 0.02 0.01% -14.32%
McKesson 347.38 0.69 0.20% 76.49%
Allscripts Healthcare Solutions 17.45 -0.08 -0.46% 1.69%
MetLife 62.94 -0.36 -0.57% 4.10%
Marsh & McLennan Companies 166.97 1.37 0.83% 11.08%
Progressive 118.49 0.21 0.18% 22.98%
Travelers Companies 159.98 1.02 0.64% 4.31%
UnitedHealth 536.63 1.54 0.29% 30.61%
Walgreens Boots Alliance 39.48 0.49 1.26% -16.78%
Willis Towers Watson PLC 210.68 1.87 0.90% -3.29%
Dentsply International 36.99 0.15 0.41% -37.86%
Zurich 423.20 3.70 0.88% 9.52%

Preço Dia Ano
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%