eHealth - Preço Das Ações


Preço Chg Dia Ano Data
Arthur J. Gallagher 338.33 3.12 0.93% 34.84% 2025-05-23
Align Technology 172.54 0.56 0.33% -31.59% 2025-05-22
Allstate 203.37 0.91 0.45% 24.12% 2025-05-23
Amedisys 93.43 -0.13 -0.14% -2.91% 2025-05-23
Elevance Health 372.20 -11.63 -3.03% -28.57% 2025-05-23
AON 357.08 1.66 0.47% 27.40% 2025-05-23
Beazley 924.50 -25.00 -2.63% 37.47% 2025-05-23
Brookdale Senior Living 6.41 -0.01 -0.16% -5.04% 2025-05-23
Brown & Brown 110.82 0.43 0.39% 24.43% 2025-05-23
Cardinal Health 152.68 0.18 0.12% 58.91% 2025-05-23
Chubb 286.37 -0.77 -0.27% 8.29% 2025-05-23
Cigna 316.40 3.67 1.17% -4.82% 2025-05-23
Centene 56.39 -1.65 -2.83% -24.38% 2025-05-23
Charles River Laboratories 136.82 1.44 1.06% -37.08% 2025-05-23
CVS Health 60.83 0.66 1.10% 9.37% 2025-05-23
Hannover Rueck 277.40 -3.60 -1.28% 22.20% 2025-05-23
Humana 224.77 -1.44 -0.63% -36.21% 2025-05-23
IDI Insurance Company 17,270.00 120.00 0.70% 61.40% 2025-05-25
McKesson 715.78 5.58 0.79% 28.21% 2025-05-23
MetLife 77.20 -0.41 -0.53% 7.85% 2025-05-23
Marsh & McLennan Companies 229.56 1.01 0.44% 10.52% 2025-05-23
Medibank 4.82 -0.01 -0.21% 33.15% 2025-05-23
Old Mutual 1,135.00 -3.00 -0.26% -1.30% 2025-05-23
OUTsurance 7,604.00 120.00 1.60% 76.39% 2025-05-23
CIG Pannónia Életbiztosító 365.00 -6.00 -1.62% 0% 2025-05-23
Progressive 277.54 0.55 0.20% 36.20% 2025-05-23
Renaissance Insurance 112.68 0.34 0.30% 6.10% 2025-05-23
Sampo 9.52 0.01 0.08% -76.58% 2025-05-23
Santam 41,701.00 -33.00 -0.08% 38.09% 2025-05-23
Travelers Companies 271.31 0.57 0.21% 27.21% 2025-05-23
UnitedHealth 295.40 -1.08 -0.36% -41.88% 2025-05-23
Walgreens Boots Alliance 11.24 0.06 0.49% -29.63% 2025-05-22
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22
Dentsply International 15.84 0.01 0.03% -42.44% 2025-05-22
Zurich 579.20 -5.20 -0.89% 22.79% 2025-05-23

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23