eHealth - Preço Das Ações


Preço Chg Dia Ano Data
Arthur J. Gallagher 316.72 -3.42 -1.07% 21.46% 2025-06-13
Align Technology 177.85 -3.84 -2.11% -30.58% 2025-06-13
Allstate 198.56 -1.76 -0.88% 23.64% 2025-06-13
Amedisys 97.16 -0.07 -0.07% 5.82% 2025-06-13
Elevance Health 384.54 -1.55 -0.40% -28.03% 2025-06-13
AON 352.56 -3.01 -0.85% 19.43% 2025-06-13
Beazley 929.00 8.50 0.92% 37.94% 2025-06-16
Brookdale Senior Living 6.84 -0.09 -1.30% 2.40% 2025-06-13
Brown & Brown 106.63 -0.29 -0.27% 17.76% 2025-06-13
Cardinal Health 161.31 0.90 0.56% 61.07% 2025-06-13
Chubb 286.58 -2.68 -0.93% 10.45% 2025-06-13
Cigna 316.89 1.78 0.56% -4.86% 2025-06-13
Centene 55.20 -0.18 -0.32% -19.98% 2025-06-13
Charles River Laboratories 149.53 -2.44 -1.60% -29.72% 2025-06-13
CVS Health 67.43 1.08 1.63% 11.94% 2025-06-13
Hannover Rueck 269.60 1.00 0.37% 17.42% 2025-06-16
Humana 235.19 0.51 0.22% -34.37% 2025-06-13
IDI Insurance Company 18,230.00 740.00 4.23% 75.46% 2025-06-16
McKesson 727.40 -2.92 -0.40% 23.02% 2025-06-13
MetLife 77.23 -1.75 -2.22% 12.74% 2025-06-13
Marsh & McLennan Companies 217.17 -2.12 -0.97% 4.05% 2025-06-13
Medibank 4.91 0.01 0.20% 30.24% 2025-06-16
Old Mutual 1,190.00 -49.00 -3.95% 5.22% 2025-06-13
OUTsurance 7,927.00 -119.00 -1.48% 77.86% 2025-06-13
CIG Pannónia Életbiztosító 370.00 3.00 0.82% 3.64% 2025-06-16
Progressive 267.74 -0.59 -0.22% 31.33% 2025-06-13
Renaissance Insurance 118.34 -1.00 -0.84% 20.34% 2025-06-16
Sampo 9.11 0.01 0.13% -76.52% 2025-06-16
Santam 42,546.00 -799.00 -1.84% 44.67% 2025-06-13
Travelers Companies 263.20 -2.75 -1.03% 27.82% 2025-06-13
UnitedHealth 313.37 -4.81 -1.51% -36.88% 2025-06-13
Walgreens Boots Alliance 11.39 0.03 0.26% -26.71% 2025-06-13
Willis Towers Watson 296.33 -4.78 -1.59% 15.82% 2025-06-13
Dentsply International 15.63 -0.38 -2.37% -40.11% 2025-06-13
Zurich 563.60 2.40 0.43% 18.48% 2025-06-16

Preço Dia Ano Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13