eHealth - Preço Das Ações



Preço Chg Dia Ano Data
Arthur J. Gallagher 323.76 -16.44 -4.83% 28.63% 2025-03-07
Align Technology 173.85 1.82 1.06% -44.37% 2025-03-07
Allstate 200.98 3.55 1.80% 28.31% 2025-03-07
Amedisys 92.37 0.20 0.22% -0.81% 2025-03-07
Elevance Health 409.52 5.68 1.41% -18.58% 2025-03-07
AON 403.25 -5.20 -1.27% 27.93% 2025-03-07
Beazley 887.00 -7.50 -0.84% 37.31% 2025-03-07
Brookdale Senior Living 5.75 -0.06 -1.03% -4.96% 2025-03-07
Brown & Brown 118.70 0.17 0.14% 38.26% 2025-03-07
Cardinal Health 126.38 -0.34 -0.26% 9.73% 2025-03-07
Chubb 286.52 0.25 0.09% 15.16% 2025-03-07
Cigna 321.48 5.97 1.89% -5.94% 2025-03-07
Centene 60.02 0.59 0.99% -23.19% 2025-03-07
Charles River Laboratories 176.01 6.46 3.81% -34.07% 2025-03-07
CVS Health 65.69 -0.65 -0.98% -13.50% 2025-03-10
Hannover Rueck 266.50 0.10 0.04% 11.27% 2025-03-07
Humana 259.26 -6.11 -2.30% -23.91% 2025-03-07
IDI Insurance Company 16,700.00 310.00 1.89% 46.23% 2025-03-09
McKesson 644.19 1.39 0.22% 21.89% 2025-03-07
MetLife 82.25 0.07 0.08% 15.97% 2025-03-07
Marsh & McLennan Companies 235.37 -1.03 -0.44% 14.73% 2025-03-07
Medibank 4.27 -0.01 -0.23% 12.37% 2025-03-10
Old Mutual 1,147.00 -7.00 -0.61% -4.81% 2025-03-07
OUTsurance 6,584.00 -7.00 -0.11% 61.45% 2025-03-07
CIG Pannónia Életbiztosító 407.00 0 0% 17.97% 2025-03-07
Progressive 279.77 -1.26 -0.45% 41.01% 2025-03-07
Renaissance Insurance 132.92 4.62 3.60% 25.51% 2025-03-07
Sampo 8.54 0.01 0.14% -78.57% 2025-03-07
Santam 38,950.00 -550.00 -1.39% 29.03% 2025-03-07
Travelers Companies 258.11 1.93 0.75% 18.16% 2025-03-07
UnitedHealth 493.49 5.68 1.16% 3.55% 2025-03-07
Walgreens Boots Alliance 11.38 0.78 7.31% -46.22% 2025-03-07
Willis Towers Watson 330.85 0.60 0.18% 20.88% 2025-03-07
Dentsply International 16.32 0.08 0.46% -51.17% 2025-03-07
Zurich 594.80 2.60 0.44% 24.33% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07