Chubb - Preço Das Ações

Preço das Ações
281.91
Mudança Diária
-1.81 -0.64%
Mensal
-4.21%
Anual
5.79%
Q2 Previsão
284.89

Preço Chg Dia Ano Data
Arch Capital 90.56 0.41 0.45% -11.57% 2025-06-18
American Financial 122.74 -0.77 -0.62% -3.79% 2025-06-18
Aflac 102.55 0.50 0.49% 14.33% 2025-06-18
AIG 84.31 0.12 0.14% 13.82% 2025-06-18
Arthur J. Gallagher 317.12 1.05 0.33% 21.24% 2025-06-18
Allstate 195.81 -2.35 -1.18% 20.32% 2025-06-18
Allianz 337.70 -1.10 -0.32% 30.84% 2025-06-18
Ameriprise Financial 505.95 -0.64 -0.13% 15.84% 2025-06-18
AON 350.64 -0.09 -0.02% 18.31% 2025-06-18
Axis Capital 101.89 -0.28 -0.27% 42.23% 2025-06-18
Brown & Brown 108.25 0.23 0.21% 16.51% 2025-06-18
Chubb 281.91 -1.81 -0.64% 5.79% 2025-06-18
Cincinnati Financial 146.13 0.86 0.59% 26.68% 2025-06-18
CNA Financial 45.09 0.06 0.13% 1.05% 2025-06-18
Kemper 63.26 0.42 0.67% 7.26% 2025-06-18
Loews 88.42 0.24 0.27% 15.60% 2025-06-18
Lincoln National 33.16 0.36 1.08% 5.91% 2025-06-18
Mercury General 62.81 -1.50 -2.33% 21.69% 2025-06-18
MetLife 78.52 0.67 0.85% 12.35% 2025-06-18
Markel 1,952.21 9.96 0.51% 24.31% 2025-06-18
Marsh & McLennan Companies 214.20 -1.51 -0.70% -0.41% 2025-06-18
MGIC Investment 26.92 0.50 1.89% 26.33% 2025-06-18
Munich RE 553.40 -0.80 -0.14% 20.07% 2025-06-18
Old Republic International 37.00 0.13 0.34% 20.94% 2025-06-18
Principal Financial 76.08 0.28 0.37% -5.20% 2025-06-18
Progressive 260.33 -5.19 -1.95% 23.58% 2025-06-18
ProAssurance 22.91 0.03 0.11% 78.81% 2025-06-18
Prudential Financial 104.07 0.66 0.64% -10.04% 2025-06-18
Radian 34.65 0.77 2.27% 12.06% 2025-06-18
Everest Re 332.72 -0.28 -0.08% -11.93% 2025-06-18
Reinsurance Of America 195.46 0.43 0.22% -5.88% 2025-06-18
RLI 71.51 -0.64 -0.89% 0.41% 2025-06-18
Selective 84.92 -0.06 -0.07% -8.51% 2025-06-18
Swiss Re AG 135.40 -0.20 -0.15% 21.49% 2025-06-18
Hanover 166.78 -0.55 -0.33% 34.39% 2025-06-18
Travelers Companies 264.85 0.67 0.25% 25.05% 2025-06-18
Unum 78.35 0.62 0.80% 58.43% 2025-06-18
Voya Financial 66.53 -0.02 -0.03% -8.74% 2025-06-18
Willis Towers Watson 297.79 -0.04 -0.01% 16.11% 2025-06-17
W.R. Berkley 72.71 -0.14 -0.19% -9.21% 2025-06-18
White Mountains 1,750.08 0.64 0.04% -5.03% 2025-06-18
Zurich 555.00 -2.40 -0.43% 14.86% 2025-06-18

Preço Dia Ano Data
US500 5987 -4.81 -0.08% 9.40% 2025-06-18