Chubb - Preço Das Ações

Preço das Ações
291.65
Mudança Diária
1.51 0.52%
Mensal
2.43%
Anual
14.78%
Q2 Previsão
281.25


Preço Chg Dia Ano Data
Arch Capital 94.63 1.96 2.12% -4.95% 2025-05-08
American Financial 123.59 1.60 1.31% -5.78% 2025-05-08
Aflac 107.41 0.41 0.38% 26.51% 2025-05-08
AIG 82.44 0.74 0.91% 3.06% 2025-05-08
Arthur J. Gallagher 342.21 2.64 0.78% 38.05% 2025-05-08
Allstate 204.61 0.45 0.22% 19.29% 2025-05-08
Allianz 372.40 0.70 0.19% 41.44% 2025-05-08
Ameriprise Financial 492.33 12.07 2.51% 14.54% 2025-05-08
AON 361.51 1.89 0.53% 25.63% 2025-05-08
Axis Capital 100.58 0.54 0.53% 43.70% 2025-05-08
Brown & Brown 112.44 1.10 0.99% 31.26% 2025-05-08
Chubb 291.65 1.51 0.52% 14.78% 2025-05-08
Cincinnati Financial 147.50 2.26 1.56% 24.63% 2025-05-08
CNA Financial 48.82 0.52 1.07% 9.01% 2025-05-08
Kemper 61.88 0.27 0.43% 2.44% 2025-05-08
Loews 88.92 1.10 1.25% 14.40% 2025-05-08
Lincoln National 33.71 -0.29 -0.85% 15.13% 2025-05-08
Mercury General 58.03 1.05 1.84% 2.06% 2025-05-08
MetLife 78.43 1.66 2.16% 8.17% 2025-05-08
Markel 1,891.16 13.71 0.73% 17.04% 2025-05-08
Marsh & McLennan Companies 230.36 2.33 1.02% 12.45% 2025-05-08
MGIC Investment 26.41 0.21 0.78% 26.46% 2025-05-08
Munich RE 591.40 -3.40 -0.57% 33.92% 2025-05-08
Old Republic International 38.36 0.27 0.72% 23.20% 2025-05-08
Principal Financial 79.19 1.64 2.11% -5.21% 2025-05-08
Progressive 285.15 -1.19 -0.42% 31.94% 2025-05-08
ProAssurance 22.97 0.01 0.02% 56.01% 2025-05-08
Prudential Financial 104.37 3.21 3.17% -11.58% 2025-05-08
Radian 34.14 0.32 0.95% 9.49% 2025-05-08
Everest Re 349.04 6.94 2.03% -8.49% 2025-05-08
Reinsurance Of America 203.50 4.22 2.12% -1.97% 2025-05-08
RLI 74.59 0.63 0.85% 1.43% 2025-05-08
Selective 90.42 0.72 0.80% -8.16% 2025-05-08
Swiss Re AG 149.15 -2.55 -1.68% 40.64% 2025-05-08
Hanover 166.91 -0.08 -0.05% 23.21% 2025-05-08
Travelers Companies 272.46 3.60 1.34% 24.11% 2025-05-08
Unum 81.18 0.60 0.74% 54.22% 2025-05-08
Voya Financial 67.25 1.54 2.34% -8.55% 2025-05-08
Willis Towers Watson 312.29 6.29 2.05% 22.17% 2025-05-08
W.R. Berkley 73.17 0.10 0.14% -6.93% 2025-05-08
White Mountains 1,791.11 5.12 0.29% -4.29% 2025-05-08
Zurich 583.00 -10.20 -1.72% 27.46% 2025-05-08

Preço Dia Ano Data
US500 5699 68.33 1.21% 9.31% 2025-05-08