Chubb - Preço Das Ações

Preço das Ações
291.37
Mudança Diária
2.37 0.82%
Mensal
1.90%
Anual
9.89%
Q2 Previsão
282.53

Preço Chg Dia Ano Data
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 121.69 0.06 0.05% -2.92% 2025-05-29
Aflac 102.15 0.25 0.25% 17.20% 2025-05-29
AIG 82.71 -0.01 -0.01% 6.65% 2025-05-29
Arthur J. Gallagher 338.89 -0.47 -0.14% 38.04% 2025-05-29
Allstate 204.85 0.05 0.02% 25.36% 2025-05-29
Allianz 347.85 -0.35 -0.10% 30.92% 2025-05-29
Ameriprise Financial 510.22 -0.25 -0.05% 19.28% 2025-05-29
AON 363.30 2.28 0.63% 31.31% 2025-05-29
Axis Capital 101.62 0.15 0.15% 43.53% 2025-05-29
Brown & Brown 111.02 0.16 0.14% 28.51% 2025-05-29
Chubb 291.37 2.37 0.82% 9.89% 2025-05-29
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.22 0.05 0.11% 5.71% 2025-05-29
Kemper 63.06 0.31 0.49% 9.96% 2025-05-29
Loews 88.11 0.12 0.14% 16.99% 2025-05-29
Lincoln National 32.83 -0.09 -0.27% 1.50% 2025-05-29
Mercury General 62.42 1.60 2.63% 12.41% 2025-05-29
MetLife 78.29 0.34 0.44% 11.11% 2025-05-29
Markel 1,899.96 0.64 0.03% 18.88% 2025-05-29
Marsh & McLennan Companies 230.19 0.77 0.34% 12.63% 2025-05-29
MGIC Investment 26.33 -0.10 -0.38% 30.15% 2025-05-29
Munich RE 564.00 -0.80 -0.14% 24.07% 2025-05-29
Old Republic International 37.20 -0.05 -0.13% 20.27% 2025-05-29
Principal Financial 78.46 0.79 1.02% -3.42% 2025-05-29
Progressive 276.06 -0.72 -0.26% 36.09% 2025-05-29
ProAssurance 23.20 0.05 0.22% 61.56% 2025-05-29
Prudential Financial 103.41 0.56 0.54% -11.98% 2025-05-29
Radian 33.93 -0.08 -0.24% 12.02% 2025-05-29
Everest Re 340.13 4.78 1.42% -11.14% 2025-05-29
Reinsurance Of America 201.32 0.63 0.31% -3.22% 2025-05-29
RLI 75.60 0.10 0.13% 7.20% 2025-05-29
Selective 85.78 -0.39 -0.45% -9.20% 2025-05-29
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
Hanover 171.74 -0.60 -0.35% 34.17% 2025-05-29
Travelers Companies 272.71 -0.85 -0.31% 28.32% 2025-05-29
Unum 80.78 0.22 0.27% 52.33% 2025-05-29
Voya Financial 66.02 0.09 0.13% -10.45% 2025-05-29
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.29 0.09 0.12% -6.06% 2025-05-29
White Mountains 1,780.72 6.02 0.34% 1.82% 2025-05-29
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Preço Dia Ano Data
US500 5916 27.91 0.47% 13.01% 2025-05-29