CB Chubb | Preço Das Ações

Name: CB Chubb | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CB,Chubb,Preço,Das,Ações,2/20/2020.

CB

164.02

Mudança Diária:

0.52 0.32%

Anual:

21.67%

width

height

Preview

		Preço		Dia	Ano	Data
ACGL	Arch Capital	48.19	0.30	0.62%	49.18%	2020-02-19
AFG	American Financial	112.22	0.09	0.08%	12.39%	2020-02-19
CB	Chubb	164.02	0.52	0.32%	21.67%	2020-02-19
L	Loews	53.81	0.11	0.20%	13.43%	2020-02-19
MCY	Mercury General	51.46	-0.20	-0.38%	-5.06%	2020-02-19
ORI	Old Republic International	23.26	-0.12	-0.51%	9.77%	2020-02-19
RLI	RLI	94.51	-0.20	-0.21%	31.91%	2020-02-19
UIHC	United Insurance Holdings	10.35	0.07	0.68%	-37.31%	2020-02-19
WTM	White Mountains	1,149.21	3.21	0.28%	26.03%	2020-02-19

		Preço			Dia	Ano	Data
NYA	NYSE Composite	14087		0	0%	11.61%	2020-02-20
SPX	S&P 500	3386		22.20	0.66%	22.03%	2020-02-19

	Atual	Chg	%Chg
EURUSD	1.07976	0.0010	-0.10%
GBPUSD	1.29102	0.0011	-0.08%
AUDUSD	0.66339	0.0049	-0.73%
NZDUSD	0.63531	0.0035	-0.55%
USDJPY	111.25	0.0230	0.02%
USDCNY	7.03057	0.0224	0.32%
USDCHF	0.98313	0.0005	-0.05%
USDCAD	1.32354	0.0014	0.11%
USDMXN	18.5987	0.0395	0.21%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.6404	0.0497	0.08%
DXY	99.670	0.0350	-0.04%
BTCUSD	9,514.61	81	-0.85%
[+]

	Atual	Chg	%Chg
Dow Jones	29,348	116	0.40%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,719	89	0.92%
NIKKEI 225	23,529	347	1.50%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,176	12	0.17%
SHANGHAI	2,972	4	-0.12%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	Atual	Chg	%Chg
US	1.57	0.003	0.00%
UK	0.61	0.006	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.41	0.000	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.32	0.000	0.00%
Sweden	-0.05	0.048	-0.05%
Norway	1.44	0.006	0.01%
Russia	6.00	0.060	-0.06%
Poland	2.01	0.000	0.14%
Italy	0.96	0.035	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	53.6164	0.32	0.60%
Brent	59.4099	0.21	0.36%
Natural gas	1.9638	0.01	-0.35%
Gasoline	1.6765	0.00	0.01%
Heating oil	1.7098	0.00	-0.15%
Gold	1,612.58	0.31	0.02%
Silver	18.3783	0.03	-0.14%
Copper	2.6027	0.02	-0.57%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.0938	0.63	-0.07%
Wheat	564.0036	2.72	0.48%
Cotton	68.40	0.08	-0.12%
Rice	13.4200	0.01	-0.04%
Live Cattle	121.4081	0.00	0.00%
[+]