Chubb - Preço Das Ações

Preço das Ações
270.30
Mudança Diária
-0.70 -0.26%
Mensal
-3.53%
Anual
0.96%
Q3 Previsão
266.22

Preço Chg Dia Ano Data
Arch Capital 88.11 -1.79 -1.99% -9.84% 2025-08-12
American Financial 129.81 1.44 1.12% 3.73% 2025-08-12
Aflac 103.69 -0.48 -0.46% 1.93% 2025-08-12
AIG 78.47 -0.31 -0.39% 9.49% 2025-08-12
Arthur J. Gallagher 290.60 1.68 0.58% 3.30% 2025-08-12
Allstate 206.65 0.13 0.06% 20.19% 2025-08-12
Allianz 363.80 -0.10 -0.03% 41.61% 2025-08-12
Ameriprise Financial 515.83 9.18 1.81% 26.31% 2025-08-12
AON 365.31 -1.09 -0.30% 11.53% 2025-08-12
Axis Capital 96.55 0.52 0.54% 31.30% 2025-08-12
Brown & Brown 94.71 0.11 0.12% -5.23% 2025-08-12
Chubb 270.30 -0.70 -0.26% 0.96% 2025-08-12
Cincinnati Financial 151.21 0.91 0.61% 17.69% 2025-08-12
CNA Financial 47.57 0.25 0.53% -0.98% 2025-08-12
Kemper 51.84 0.90 1.76% -13.94% 2025-08-12
Loews 94.46 0.77 0.82% 22.87% 2025-08-12
Lincoln National 39.32 1.10 2.88% 34.04% 2025-08-12
Mercury General 73.65 2.09 2.92% 23.28% 2025-08-12
MetLife 76.55 1.25 1.66% 8.64% 2025-08-12
Markel 1,924.67 19.97 1.05% 27.64% 2025-08-12
Marsh & McLennan Companies 204.99 1.64 0.81% -5.62% 2025-08-12
MGIC Investment 27.42 0.09 0.33% 18.75% 2025-08-12
Munich RE 552.20 -14.80 -2.61% 26.25% 2025-08-12
Old Republic International 37.83 0.34 0.89% 12.21% 2025-08-12
Principal Financial 77.17 0.69 0.90% 2.58% 2025-08-12
Progressive 241.83 -3.05 -1.25% 8.55% 2025-08-12
ProAssurance 24.05 0.11 0.44% 89.48% 2025-08-12
Prudential Financial 105.29 2.03 1.97% -3.87% 2025-08-12
Radian 34.61 0.42 1.23% 3.90% 2025-08-12
Everest Re 328.64 -1.53 -0.46% -9.52% 2025-08-12
Reinsurance Of America 186.09 -0.14 -0.08% -8.33% 2025-08-12
RLI 66.24 -0.15 -0.23% -9.04% 2025-08-12
Selective 77.60 -0.55 -0.70% -9.78% 2025-08-11
Swiss Re AG 149.15 -1.65 -1.09% 42.86% 2025-08-12
Hanover 169.22 -0.11 -0.06% 27.92% 2025-08-12
Travelers Companies 264.53 0.22 0.08% 25.39% 2025-08-12
Unum 69.39 0.84 1.23% 29.36% 2025-08-08
Voya Financial 72.88 1.92 2.71% 12.45% 2025-08-12
Willis Towers Watson 331.25 3.40 1.04% 20.63% 2025-08-12
W.R. Berkley 69.89 -0.07 -0.10% 22.30% 2025-08-12
White Mountains 1,803.24 19.73 1.11% 7.65% 2025-08-12
Zurich 573.40 2.20 0.39% 22.92% 2025-08-12

Preço Dia Ano Data
US500 6446 72.84 1.14% 18.62% 2025-08-12