Chubb - Preço Das Ações

Preço das Ações
274.00
Mudança Diária
-0.13 -0.05%
Mensal
-4.92%
Anual
4.57%
Q3 Previsão
266.59

Preço Chg Dia Ano Data
Arch Capital 88.37 0.02 0.02% -8.46% 2025-07-21
American Financial 125.83 -1.63 -1.28% 0.76% 2025-07-21
Aflac 101.96 0.13 0.12% 8.03% 2025-07-21
AIG 80.78 -0.43 -0.53% 6.11% 2025-07-21
Arthur J. Gallagher 308.24 -4.90 -1.56% 13.34% 2025-07-21
Allstate 194.63 0.55 0.28% 11.33% 2025-07-21
Allianz 340.95 -2.65 -0.77% 29.84% 2025-07-22
Ameriprise Financial 534.51 -10.04 -1.84% 27.37% 2025-07-21
AON 354.86 -1.25 -0.35% 19.81% 2025-07-21
Axis Capital 96.10 -1.01 -1.04% 33.83% 2025-07-21
Brown & Brown 103.68 -0.16 -0.15% 12.24% 2025-07-21
Chubb 274.00 -0.13 -0.05% 4.57% 2025-07-21
Cincinnati Financial 149.00 -1.73 -1.15% 23.67% 2025-07-21
CNA Financial 43.70 -0.55 -1.24% -7.67% 2025-07-21
Kemper 61.20 -0.53 -0.86% -2.78% 2025-07-21
Loews 92.00 -0.38 -0.41% 17.86% 2025-07-21
Lincoln National 34.12 -0.43 -1.24% 5.81% 2025-07-21
Mercury General 67.78 -0.29 -0.43% 17.35% 2025-07-21
MetLife 76.94 -0.21 -0.27% 2.29% 2025-07-21
Markel 1,999.05 -32.75 -1.61% 27.93% 2025-07-21
Marsh & McLennan Companies 210.01 -2.27 -1.07% -4.14% 2025-07-21
MGIC Investment 25.49 0.29 1.15% 8.05% 2025-07-21
Munich RE 575.40 -2.40 -0.42% 27.30% 2025-07-22
Old Republic International 36.46 -0.35 -0.95% 13.05% 2025-07-21
Principal Financial 78.74 -2.32 -2.86% -7.73% 2025-07-21
Progressive 245.13 -1.28 -0.52% 13.33% 2025-07-21
ProAssurance 23.85 0 0% 109.76% 2025-07-21
Prudential Financial 102.33 -0.94 -0.91% -17.90% 2025-07-21
Radian 33.93 0.13 0.38% -4.18% 2025-07-21
Everest Re 330.96 -2.11 -0.63% -14.89% 2025-07-21
Reinsurance Of America 191.70 -3.11 -1.60% -10.86% 2025-07-21
RLI 69.35 -0.90 -1.28% -0.62% 2025-07-21
Selective 88.57 -0.96 -1.07% 6.08% 2025-07-21
Swiss Re AG 146.10 -0.50 -0.34% 36.10% 2025-07-22
Hanover 164.55 -0.95 -0.57% 23.85% 2025-07-21
Travelers Companies 263.24 -2.73 -1.03% 28.12% 2025-07-21
Unum 79.77 -1.35 -1.66% 48.42% 2025-07-21
Voya Financial 70.92 -1.50 -2.07% -1.62% 2025-07-21
Willis Towers Watson 302.73 -5.55 -1.80% 14.06% 2025-07-21
W.R. Berkley 67.80 -0.95 -1.38% 30.99% 2025-07-21
White Mountains 1,778.74 -37.46 -2.06% 2.45% 2025-07-21
Zurich 555.60 -4.60 -0.82% 16.89% 2025-07-22

Preço Dia Ano Data
US500 6312 8.81 0.14% 13.62% 2025-07-22