Axis Capital

AXS

59.05

Mudança Diária:

-0.25 -0.42%

Mudança Anual:

9.17%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AXS	Axis Capital	59.05		-0.25	-0.42%	9.17%	4.8B	2019-11-13
XLB	Materials Select Sectordr	60.30		0.23	0.38%	10.26%	4.67B	2019-11-14
AMLP	Alerian Mlp	7.95		-0.21	-2.57%	-17.79%	9.72B	2019-11-14

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10254	0.0019	0.18%
GBPUSD	1.28783	0.0029	0.23%
AUDUSD	0.67830	0.0054	-0.79%
NZDUSD	0.63621	0.0048	-0.75%
USDJPY	108.35	0.4650	-0.43%
USDCNY	7.02477	0.0038	-0.05%
USDCHF	0.98792	0.0020	-0.20%
USDCAD	1.32577	0.0009	0.07%
USDMXN	19.3884	0.0385	0.20%
USDINR	71.9900	0.1500	-0.21%
USDBRL	4.1885	0.0183	0.44%
USDRUB	64.0433	0.3167	-0.49%
DXY	98.139	0.2338	-0.24%
BTCUSD	8,635.40	120	-1.37%
[+]

	Atual	Chg	%Chg
Dow Jones	27,743	40	-0.14%
S&P 500	3,094	0	0.01%
NASDAQ 100	8,252	8	-0.09%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,302	49	-0.66%
DAX	13,189	40	-0.30%
CAC 40	5,907	1	0.01%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,962	4	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.059	-0.06%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.023	-0.02%
Germany	-0.34	0.042	-0.04%
China	3.27	0.010	0.01%
Brazil	6.71	0.000	0.01%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Sweden	-0.01	0.029	-0.03%
Belgium	-0.02	0.023	-0.02%
Spain	0.46	0.004	0.01%
Switzerland	-0.52	0.003	0.00%
South Korea	1.79	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.7647	0.28	-0.49%
Brent	62.1999	0.05	-0.08%
Natural gas	2.6478	0.05	2.04%
Gasoline	1.6192	0.02	-1.25%
Heating oil	1.9208	0.01	0.30%
Gold	1,471.87	8.62	0.59%
Silver	17.0075	0.07	0.41%
Copper	2.6115	0.02	-0.76%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.5503	1.50	-0.29%
Cotton	64.19	0.03	-0.05%
Rice	11.6950	0.05	-0.38%
Lean Hogs	62.8980	0.20	-0.32%
[+]