Axis Capital - Preço Das Ações

Preço das Ações
102.55
Mudança Diária
1.08 1.06%
Mensal
6.47%
Anual
40.83%
Q2 Previsão
98.88

Preço Chg Dia Ano Data
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
Assured Guaranty 84.72 0.58 0.69% 10.08% 2025-05-29
AIG 83.61 0.89 1.08% 7.81% 2025-05-29
Assurant 199.89 2.25 1.14% 18.29% 2025-05-29
Arthur J. Gallagher 341.46 2.10 0.62% 39.09% 2025-05-29
Allstate 206.59 1.79 0.87% 26.42% 2025-05-29
AON 366.70 5.68 1.57% 32.55% 2025-05-29
Axis Capital 102.55 1.08 1.06% 40.83% 2025-05-29
Brown & Brown 111.70 0.84 0.76% 29.30% 2025-05-29
Chubb 294.10 5.10 1.76% 10.92% 2025-05-29
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.61 0.44 0.93% 5.03% 2025-05-29
Essent 58.25 0.36 0.62% 3.34% 2025-05-29
Horace Mann Educators 43.31 -0.05 -0.12% 27.38% 2025-05-29
Kemper 63.65 0.90 1.43% 8.43% 2025-05-29
Lincoln National 33.28 0.36 1.09% 2.89% 2025-05-29
MetLife 78.79 0.85 1.08% 11.82% 2025-05-29
Marsh & McLennan Companies 231.35 1.93 0.84% 13.20% 2025-05-29
MGIC Investment 26.52 0.09 0.34% 28.30% 2025-05-29
Munich RE 564.00 -0.80 -0.14% 24.07% 2025-05-29
Principal Financial 78.55 0.88 1.13% -3.31% 2025-05-29
Progressive 277.05 0.27 0.10% 34.02% 2025-05-29
Prudential Financial 104.26 1.41 1.38% -11.25% 2025-05-29
Radian 34.24 0.23 0.68% 10.59% 2025-05-29
Everest Re 345.73 10.38 3.09% -9.68% 2025-05-29
RLI 76.30 0.80 1.06% 6.33% 2025-05-29
Selective 87.51 1.34 1.56% -8.68% 2025-05-29
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
Hanover 174.17 1.83 1.06% 33.92% 2025-05-29
Travelers Companies 274.28 0.72 0.26% 29.06% 2025-05-29
Unum 81.39 0.83 1.03% 53.48% 2025-05-29
Voya Financial 66.49 0.56 0.85% -10.75% 2025-05-29
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.92 0.72 0.98% -5.26% 2025-05-29
Materials Select Sectordr 86.33 0.32 0.37% -4.54% 2025-05-29
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28