Axis Capital - Preço Das Ações

Preço das Ações
103.51
Mudança Diária
-0.31 -0.30%
Mensal
-1.14%
Anual
47.87%
Q3 Previsão
103.13

Preço Chg Dia Ano Data
Arch Capital 91.68 0.63 0.69% -8.32% 2025-07-01
Assured Guaranty 86.98 -0.12 -0.14% 11.24% 2025-07-01
AIG 86.25 0.66 0.77% 14.45% 2025-07-01
Assurant 199.23 1.74 0.88% 20.14% 2025-07-01
Arthur J. Gallagher 320.36 0.24 0.07% 22.52% 2025-07-01
Allstate 200.89 -0.43 -0.21% 25.44% 2025-07-01
AON 357.37 0.25 0.07% 20.87% 2025-07-01
Axis Capital 103.51 -0.31 -0.30% 47.87% 2025-07-01
Brown & Brown 109.45 -1.42 -1.28% 22.09% 2025-07-01
Chubb 289.28 -0.44 -0.15% 13.23% 2025-07-01
Cincinnati Financial 149.12 0.20 0.13% 25.50% 2025-07-01
CNA Financial 46.72 0.19 0.41% 2.52% 2025-07-01
Essent 61.96 1.23 2.03% 11.20% 2025-07-01
Horace Mann Educators 43.42 0.45 1.05% 34.22% 2025-07-01
Kemper 64.91 0.37 0.57% 9.42% 2025-07-01
Lincoln National 35.21 0.55 1.57% 12.58% 2025-07-01
MetLife 81.65 1.23 1.53% 16.44% 2025-07-01
Marsh & McLennan Companies 218.38 -0.26 -0.12% 2.98% 2025-07-01
MGIC Investment 28.32 0.48 1.72% 30.99% 2025-07-01
Munich RE 546.20 -4.40 -0.80% 20.92% 2025-07-01
Principal Financial 80.40 0.97 1.22% 1.43% 2025-07-01
Progressive 263.89 -2.97 -1.11% 24.97% 2025-07-01
Prudential Financial 109.68 2.24 2.08% -7.48% 2025-07-01
Radian 36.75 0.73 2.03% 17.83% 2025-07-01
Everest Re 341.85 2.00 0.59% -7.62% 2025-07-01
RLI 72.24 0.02 0.02% 2.80% 2025-07-01
Selective 87.14 0.49 0.57% -6.79% 2025-07-01
Swiss Re AG 136.90 -0.25 -0.18% 26.64% 2025-07-01
Hanover 168.07 -1.80 -1.06% 34.49% 2025-07-01
Travelers Companies 267.99 0.45 0.17% 31.57% 2025-07-01
Unum 82.14 1.41 1.75% 59.40% 2025-07-01
Voya Financial 72.68 1.68 2.37% 2.21% 2025-07-01
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
W.R. Berkley 72.81 -0.68 -0.93% -7.92% 2025-07-01
Materials Select Sectordr 87.81 -0.08 -0.09% 0.99% 2025-06-30
Zurich 554.10 -0.50 -0.09% 16.29% 2025-07-01