Price

211.53

Mudança Diária:

-0.19%

Anual:

-0.18%

Preço Dia Ano
Arch Capital 34.25 -0.34 -0.98% -24.69%
American Equity Investment Life 30.02 -0.42 -1.38% 6.99%
American Financial 87.20 -2.18 -2.44% -21.20%
Aflac 46.61 -0.44 -0.93% -11.27%
Assured Guaranty 38.56 0.04 0.10% -20.54%
AIG 41.30 -0.78 -1.85% -20.97%
Assurant 138.63 -3.24 -2.28% 5.59%
Arthur J. Gallagher 119.71 0.24 0.20% 24.35%
Allstate 111.22 0.26 0.23% -5.47%
Alerian Mlp 27.96 -0.95 -3.29% 230.69%
Ameriprise Financial 213.10 0.06 0.03% 24.52%
AON 211.53 -0.41 -0.19% -0.18%
Axis Capital 50.20 -1.27 -2.46% -19.68%
Brown & Brown 47.62 0.04 0.08% 14.75%
Chubb 157.77 2.00 1.28% 2.56%
Cincinnati Financial 88.75 -3.73 -4.03% -17.16%
CNA Financial 40.78 -0.50 -1.21% -11.58%
eHealth 82.28 4.34 5.57% -17.39%
Erie Indemnity 242.64 -0.02 -0.01% 44.80%
Essent 46.38 -1.95 -4.03% -11.25%
HFF 52.19 -0.30 -0.57% 48.56%
Kemper 75.97 -1.20 -1.55% -2.14%
Lincoln National 51.58 -0.89 -1.70% -12.16%
MetLife 51.33 -0.32 -0.62% -1.10%
Markel 1,008.36 -22.86 -2.22% -14.98%
Marsh & McLennan Companies 113.14 -0.26 -0.23% -0.41%
MGIC Investment 13.22 -0.51 -3.71% -5.97%
Principal Financial 53.10 -0.56 -1.04% -4.51%
Progressive 95.17 -0.88 -0.92% 24.96%
ProAssurance 20.94 -0.20 -0.95% -43.16%
Prudential Financial 83.15 -0.85 -1.01% -13.34%
Radian 21.23 -0.73 -3.32% -15.35%
Everest Re 233.63 -2.64 -1.12% -16.86%
Reinsurance Of America 112.80 0.58 0.51% -28.11%
RLI 101.02 -1.24 -1.21% 7.43%
Renaissancere 160.01 -2.01 -1.24% -16.78%
Selective 67.74 -1.20 -1.74% -0.46%
State Auto Financial 17.67 -0.56 -3.07% -44.12%
Hanover 119.65 -2.09 -1.72% -13.85%
Travelers Companies 147.44 2.53 1.74% 4.32%
Unum 25.60 -0.26 -1.01% -10.71%
Voya Financial 58.82 -0.46 -0.78% -6.30%
Willis Towers Watson PLC 211.16 0.89 0.42% 3.64%
W.R. Berkley 66.84 0.18 0.27% -6.18%
Materials Select Sectordr 74.97 -0.88 -1.16% 24.35%

Preço Dia Ano
S&P 500 3853 1.98 0.05% 15.92%