Assured Guaranty - Preço Das Ações

Preço das Ações
85.56
Mudança Diária
1.34 1.59%
Mensal
-0.64%
Anual
10.09%
Q2 Previsão
84.20

Preço Chg Dia Ano Data
Arch Capital 90.21 0.06 0.07% -11.91% 2025-06-18
Assured Guaranty 85.56 1.34 1.59% 10.09% 2025-06-18
Assurant 197.88 -0.16 -0.08% 17.54% 2025-06-18
Allstate 192.65 -5.51 -2.78% 18.38% 2025-06-18
AON 349.82 -0.91 -0.26% 18.03% 2025-06-18
Axis Capital 101.93 -0.24 -0.23% 43.93% 2025-06-18
Chubb 282.99 -0.73 -0.26% 6.20% 2025-06-18
Employers 46.75 0.20 0.43% 12.35% 2025-06-18
Essent 59.32 1.36 2.35% 5.99% 2025-06-18
First American Financial 58.26 0.59 1.02% 9.68% 2025-06-18
Fidelity National Financial 54.44 0.51 0.94% 10.75% 2025-06-18
Global Indemnity 32.51 -0.48 -1.46% 5.76% 2025-06-17
HCI 151.00 -2.98 -1.94% 63.17% 2025-06-18
MBIA 4.23 0.01 0.24% -24.06% 2025-06-18
Marsh & McLennan Companies 214.75 -0.96 -0.45% 1.06% 2025-06-18
MGIC Investment 27.00 0.58 2.20% 28.45% 2025-06-18
NMI 40.36 0.73 1.84% 23.39% 2025-06-18
Old Republic International 37.07 0.20 0.54% 22.46% 2025-06-18
Progressive 259.29 -6.23 -2.35% 23.09% 2025-06-18
ProAssurance 22.93 0.05 0.22% 81.84% 2025-06-18
Radian 34.68 0.80 2.36% 13.67% 2025-06-18
RLI 71.94 -0.22 -0.30% 1.64% 2025-06-18
Safety 78.78 0.41 0.52% 4.18% 2025-06-18
Stewart Information Services 61.63 1.50 2.49% -0.56% 2025-06-18
Travelers Companies 265.16 0.98 0.37% 25.20% 2025-06-18
Willis Towers Watson 297.79 -0.04 -0.01% 16.11% 2025-06-17
White Mountains 1,771.00 21.56 1.23% -2.90% 2025-06-18
Materials Select Sectordr 87.26 -0.86 -0.98% -2.55% 2025-06-17