Assured Guaranty - Preço Das Ações

Preço das Ações
87.65
Mudança Diária
-1.47 -1.65%
Mensal
13.37%
Anual
6.79%
Q2 Previsão
87.84


Preço Chg Dia Ano Data
Arch Capital 92.70 -0.76 -0.81% -6.34% 2025-05-07
Assured Guaranty 87.65 -1.47 -1.65% 6.79% 2025-05-07
Assurant 196.80 -1.40 -0.71% 10.18% 2025-05-07
Allstate 204.16 1.71 0.84% 21.52% 2025-05-07
AON 359.88 1.54 0.43% 26.82% 2025-05-07
Axis Capital 100.04 0.19 0.19% 43.28% 2025-05-07
Chubb 290.14 0.93 0.32% 15.27% 2025-05-07
Employers 48.26 -0.24 -0.49% 11.28% 2025-05-07
Essent 58.39 0.36 0.62% 4.25% 2025-05-07
First American Financial 61.11 -0.14 -0.23% 11.90% 2025-05-07
Fidelity National Financial 64.33 0.05 0.08% 23.40% 2025-05-07
Global Indemnity 27.67 -1.33 -4.59% -13.99% 2025-05-07
HCI 150.85 3.69 2.51% 30.88% 2025-05-07
MBIA 4.64 0 0% -31.56% 2025-05-07
Marsh & McLennan Companies 228.03 1.01 0.44% 11.99% 2025-05-07
MGIC Investment 26.20 0.19 0.73% 25.48% 2025-05-07
NMI 38.24 0.27 0.71% 14.42% 2025-05-07
Old Republic International 38.09 0.03 0.08% 22.32% 2025-05-07
Progressive 286.34 2.30 0.81% 32.49% 2025-05-07
ProAssurance 22.96 0 0% 55.98% 2025-05-07
Radian 33.82 0.24 0.71% 8.47% 2025-05-07
RLI 73.96 -0.66 -0.88% 0.58% 2025-05-07
Safety 77.01 -0.48 -0.62% -6.41% 2025-05-07
Stewart Information Services 64.49 -0.49 -0.75% 3.35% 2025-05-07
Travelers Companies 268.86 0.50 0.19% 23.56% 2025-05-07
Willis Towers Watson 306.00 -1.68 -0.54% 20.97% 2025-05-07
White Mountains 1,785.99 6.59 0.37% -4.56% 2025-05-07
Materials Select Sectordr 83.23 -0.46 -0.55% -8.26% 2025-05-07