Assured Guaranty - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 88.37 0.02 0.02% -8.46% 2025-07-21
Assured Guaranty 83.21 -0.18 -0.22% 3.88% 2025-07-21
Assurant 186.10 -1.97 -1.05% 9.85% 2025-07-21
Allstate 194.63 0.55 0.28% 11.33% 2025-07-21
AON 354.86 -1.25 -0.35% 19.81% 2025-07-21
Axis Capital 96.10 -1.01 -1.04% 33.83% 2025-07-21
Chubb 274.00 -0.13 -0.05% 4.57% 2025-07-21
Employers 45.68 -0.74 -1.59% 1.15% 2025-07-21
Essent 55.96 0.27 0.48% -8.14% 2025-07-21
First American Financial 56.43 0.18 0.32% -1.31% 2025-07-21
Fidelity National Financial 54.80 -0.23 -0.42% 1.82% 2025-07-21
Global Indemnity 30.79 -0.91 -2.88% 1.12% 2025-07-21
HCI 142.63 -0.51 -0.36% 57.95% 2025-07-21
MBIA 4.97 0.18 3.76% 6.65% 2025-07-21
Marsh & McLennan Companies 210.01 -2.27 -1.07% -4.14% 2025-07-21
MGIC Investment 25.49 0.29 1.15% 8.05% 2025-07-21
NMI 38.26 0.25 0.66% 0.68% 2025-07-21
Old Republic International 36.46 -0.35 -0.95% 13.05% 2025-07-21
Progressive 245.13 -1.28 -0.52% 13.33% 2025-07-21
ProAssurance 23.85 0 0% 109.76% 2025-07-21
Radian 33.93 0.13 0.38% -4.18% 2025-07-21
RLI 69.35 -0.90 -1.28% -0.62% 2025-07-21
Safety 71.53 -1.50 -2.05% -14.98% 2025-07-21
Stewart Information Services 58.34 -0.10 -0.17% -18.60% 2025-07-21
Travelers Companies 263.24 -2.73 -1.03% 28.12% 2025-07-21
Willis Towers Watson 302.73 -5.55 -1.80% 14.06% 2025-07-21
White Mountains 1,778.74 -37.46 -2.06% 2.45% 2025-07-21
Materials Select Sectordr 90.68 0.46 0.51% 0.30% 2025-07-21