Preço Dia Ano
Arch Capital 35.70 -0.51 -1.41% -13.29%
Assured Guaranty 43.19 0.01 0.02% 2.66%
Assurant 128.08 0.04 0.03% 6.03%
Allstate 109.35 -1.91 -1.72% 0.82%
Alerian Mlp 31.24 0.55 1.79% 380.99%
Amerisafe 60.28 0.28 0.47% -10.32%
AON 226.04 -1.97 -0.86% 4.27%
Axis Capital 49.15 -0.80 -1.60% -12.90%
Chubb 166.00 -1.50 -0.90% 14.57%
CoreLogic 81.79 -1.07 -1.29% 58.75%
Donegal 14.35 0.01 0.07% 2.79%
Employers 34.88 0.55 1.60% -12.80%
Essent 41.24 -1.29 -3.03% -10.85%
First American Financial 51.02 -1.93 -3.64% -22.26%
Fidelity National Financial 37.23 -1.59 -4.10% -12.81%
Federated National 6.77 0.44 6.95% -42.48%
Global Indemnity 29.38 -0.31 -1.04% -8.59%
Hallmark Financial Services 3.51 -0.29 -7.63% -63.66%
HCI 70.92 -1.33 -1.84% 62.88%
HFF 52.05 -0.37 -0.71% 48.16%
Heritage 10.36 0.06 0.58% -14.66%
MBIA 7.51 0.41 5.77% -5.53%
Marsh & McLennan Companies 113.21 -1.82 -1.58% 6.24%
MGIC Investment 12.44 -0.24 -1.89% -2.66%
NMI 23.22 -0.71 -2.97% -6.41%
Old Republic International 20.15 -0.09 -0.44% -3.13%
Progressive 86.99 -1.87 -2.10% 8.01%
ProAssurance 25.81 0.03 0.12% 1.53%
Radian 21.04 -0.09 -0.43% -8.20%
RLI 105.72 -0.88 -0.83% 29.29%
Safety 81.74 -0.52 -0.63% 1.89%
Stewart Information Services 47.85 0.17 0.36% 25.03%
State Auto Financial 17.58 -0.12 -0.68% -27.95%
Travelers Companies 149.02 -1.69 -1.12% 16.40%
United Fire 31.54 -0.35 -1.10% -16.72%
United Insurance Holdings 6.69 -0.33 -4.70% -33.23%
Universal 14.86 -0.25 -1.65% -31.96%
Willis Towers Watson PLC 221.95 -0.70 -0.31% 10.00%
White Mountains 1,111.09 -53.10 -4.56% 4.70%
Materials Select Sectordr 73.62 -1.46 -1.94% 33.98%