Assured Guaranty - Preço Das Ações

Preço das Ações
84.14
Mudança Diária
-1.23 -1.44%
Mensal
-5.23%
Anual
10.51%
Q2 Previsão
82.98

Preço Chg Dia Ano Data
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
Assured Guaranty 84.14 -1.23 -1.44% 10.51% 2025-05-28
Assurant 197.64 -3.17 -1.58% 16.96% 2025-05-28
Allstate 204.80 -2.47 -1.19% 25.33% 2025-05-28
AON 361.06 -3.98 -1.09% 30.86% 2025-05-28
Axis Capital 101.47 -1.19 -1.16% 43.32% 2025-05-28
Chubb 289.00 -0.71 -0.25% 10.55% 2025-05-28
Employers 48.35 -0.88 -1.79% 18.65% 2025-05-28
Essent 57.89 -0.65 -1.11% 5.06% 2025-05-28
First American Financial 54.11 -1.15 -2.08% 0.09% 2025-05-28
Fidelity National Financial 53.67 -0.71 -1.31% 7.58% 2025-05-28
Global Indemnity 30.08 -0.17 -0.56% -1.38% 2025-05-28
HCI 162.54 -2.64 -1.60% 65.59% 2025-05-28
MBIA 4.41 -0.14 -3.08% -22.22% 2025-05-28
Marsh & McLennan Companies 229.42 -1.95 -0.84% 13.57% 2025-05-28
MGIC Investment 26.43 -0.19 -0.71% 30.65% 2025-05-28
NMI 38.92 -0.23 -0.59% 21.02% 2025-05-28
Old Republic International 37.25 -0.56 -1.48% 20.43% 2025-05-28
Progressive 276.78 -1.93 -0.69% 36.45% 2025-05-28
ProAssurance 23.15 0 0% 61.21% 2025-05-28
Radian 34.01 -0.17 -0.50% 12.28% 2025-05-28
RLI 75.50 -0.42 -0.55% 7.06% 2025-05-28
Safety 82.54 -0.73 -0.88% 7.53% 2025-05-28
Stewart Information Services 59.94 -1.72 -2.79% -4.93% 2025-05-28
Travelers Companies 273.56 -2.35 -0.85% 30.31% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
White Mountains 1,774.70 -32.33 -1.79% 1.48% 2025-05-28
Materials Select Sectordr 86.01 -1.19 -1.36% -4.12% 2025-05-28