Assured Guaranty - Preço Das Ações

Preço das Ações
86.64
Mudança Diária
-0.46 -0.53%
Mensal
2.17%
Anual
12.11%
Q3 Previsão
87.48

Preço Chg Dia Ano Data
Arch Capital 91.50 0.45 0.49% -8.50% 2025-07-01
Assured Guaranty 86.64 -0.46 -0.53% 12.11% 2025-07-01
Assurant 197.66 0.17 0.09% 19.19% 2025-07-01
Allstate 200.14 -1.17 -0.58% 24.97% 2025-07-01
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 102.44 -1.38 -1.33% 46.11% 2025-07-01
Chubb 289.59 -0.13 -0.04% 13.35% 2025-07-01
Employers 47.52 0.34 0.72% 9.92% 2025-07-01
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
First American Financial 62.54 1.15 1.87% 16.70% 2025-07-01
Fidelity National Financial 57.27 1.21 2.16% 16.05% 2025-07-01
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 146.48 -5.72 -3.76% 57.98% 2025-07-01
MBIA 4.38 0.04 0.92% -15.61% 2025-07-01
Marsh & McLennan Companies 217.80 -0.84 -0.38% 2.71% 2025-07-01
MGIC Investment 28.20 0.36 1.29% 29.00% 2025-07-01
NMI 42.88 0.69 1.64% 25.20% 2025-07-01
Old Republic International 38.39 -0.05 -0.13% 25.21% 2025-07-01
Progressive 264.27 -2.59 -0.97% 25.15% 2025-07-01
ProAssurance 22.83 0 0% 87.59% 2025-07-01
Radian 36.56 0.54 1.50% 15.88% 2025-07-01
RLI 71.59 -0.63 -0.87% 1.48% 2025-07-01
Safety 79.04 -0.35 -0.44% 5.50% 2025-07-01
Stewart Information Services 66.04 0.94 1.44% 6.76% 2025-07-01
Travelers Companies 267.02 -0.52 -0.19% 31.09% 2025-07-01
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
White Mountains 1,790.01 -5.71 -0.32% 1.88% 2025-07-01
Materials Select Sectordr 90.08 2.27 2.59% 3.41% 2025-07-01