Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Assured Guaranty - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACGL
Arch Capital
35.70
-0.51
-1.41%
-13.29%
2021-03-04
AGO
Assured Guaranty
43.19
0.01
0.02%
2.66%
2021-03-04
AIZ
Assurant
128.08
0.04
0.03%
6.03%
2021-03-04
ALL
Allstate
109.35
-1.91
-1.72%
0.82%
2021-03-04
AMLP
Alerian Mlp
31.24
0.55
1.79%
380.99%
2021-03-04
AMSF
Amerisafe
60.28
0.28
0.47%
-10.32%
2021-03-04
AON
AON
226.04
-1.97
-0.86%
4.27%
2021-03-04
AXS
Axis Capital
49.15
-0.80
-1.60%
-12.90%
2021-03-04
CB
Chubb
166.00
-1.50
-0.90%
14.57%
2021-03-04
CLGX
CoreLogic
81.79
-1.07
-1.29%
58.75%
2021-03-04
DGICA
Donegal
14.35
0.01
0.07%
2.79%
2021-03-04
EIG
Employers
34.88
0.55
1.60%
-12.80%
2021-03-04
ESNT
Essent
41.24
-1.29
-3.03%
-10.85%
2021-03-04
FAF
First American Financial
51.02
-1.93
-3.64%
-22.26%
2021-03-04
FNF
Fidelity National Financial
37.23
-1.59
-4.10%
-12.81%
2021-03-04
FNHC
Federated National
6.77
0.44
6.95%
-42.48%
2021-03-04
GBLI
Global Indemnity
29.38
-0.31
-1.04%
-8.59%
2021-03-04
HALL
Hallmark Financial Services
3.51
-0.29
-7.63%
-63.66%
2021-03-04
HCI
HCI
70.92
-1.33
-1.84%
62.88%
2021-03-04
HF
HFF
52.05
-0.37
-0.71%
48.16%
2021-03-04
HRTG
Heritage
10.36
0.06
0.58%
-14.66%
2021-03-04
MBI
MBIA
7.51
0.41
5.77%
-5.53%
2021-03-04
MMC
Marsh & McLennan Companies
113.21
-1.82
-1.58%
6.24%
2021-03-04
MTG
MGIC Investment
12.44
-0.24
-1.89%
-2.66%
2021-03-04
NMIH
NMI
23.22
-0.71
-2.97%
-6.41%
2021-03-04
ORI
Old Republic International
20.15
-0.09
-0.44%
-3.13%
2021-03-04
PGR
Progressive
86.99
-1.87
-2.10%
8.01%
2021-03-04
PRA
ProAssurance
25.81
0.03
0.12%
1.53%
2021-03-04
RDN
Radian
21.04
-0.09
-0.43%
-8.20%
2021-03-04
RLI
RLI
105.72
-0.88
-0.83%
29.29%
2021-03-04
SAFT
Safety
81.74
-0.52
-0.63%
1.89%
2021-03-04
STC
Stewart Information Services
47.85
0.17
0.36%
25.03%
2021-03-04
STFC
State Auto Financial
17.58
-0.12
-0.68%
-27.95%
2021-03-04
TRV
Travelers Companies
149.02
-1.69
-1.12%
16.40%
2021-03-04
UFCS
United Fire
31.54
-0.35
-1.10%
-16.72%
2021-03-04
UIHC
United Insurance Holdings
6.69
-0.33
-4.70%
-33.23%
2021-03-04
UVE
Universal
14.86
-0.25
-1.65%
-31.96%
2021-03-04
WLTW
Willis Towers Watson PLC
221.95
-0.70
-0.31%
10.00%
2021-03-04
WTM
White Mountains
1,111.09
-53.10
-4.56%
4.70%
2021-03-04
XLB
Materials Select Sectordr
73.62
-1.46
-1.94%
33.98%
2021-03-04
AGO:US
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19403
0.0026
-0.22%
GBPUSD
1.38680
0.0026
-0.19%
AUDUSD
0.77016
0.0013
-0.17%
NZDUSD
0.71684
0.0011
-0.15%
USDJPY
108.19
0.2310
0.21%
USDCNY
6.50416
0.0138
0.21%
USDCHF
0.92618
0.0032
-0.34%
USDCAD
1.26556
0.0016
-0.12%
USDMXN
21.1674
0.0384
0.18%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6624
0.0069
-0.12%
USDRUB
74.2015
0.5073
-0.68%
DXY
91.775
0.1440
0.16%
BTCUSD
48,448.33
88
0.18%
[+]
Atual
Chg
%Chg
Dow Jones
31,212
289
0.94%
S&P 500
3,811.61
43
1.14%
NASDAQ 100
12,619
155
1.24%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,705
54
0.81%
DAX
14,053
3
-0.02%
CAC 40
5,834
3
0.05%
FTSE MIB
23,269
176
0.76%
IBEX 35
8,380
26
0.31%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,428
31
0.90%
TSX
18,126
195
-1.06%
[+]
Atual
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Atual
Chg
%Chg
Crude Oil
65.6800
1.85
2.90%
Brent
68.7600
2.02
3.03%
Natural gas
2.7430
0.00
-0.11%
Gasoline
2.0473
0.05
2.47%
Heating oil
1.9387
0.04
2.25%
Gold
1,703.61
6.42
0.38%
Silver
25.360
0.05
0.21%
Copper
4.0760
0.13
3.40%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,405.0000
13.75
-0.97%
Wheat
646.5000
3.25
-0.50%
Coffee
131.05
0.10
-0.08%
Lumber
981.00
1.00
0.10%
Orange Juice
109.10
1.00
0.93%
[+]
Atual
Chg
%Chg
US
1.59
0.037
0.04%
UK
0.75
0.020
0.02%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]