Assured Guaranty - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 91.53 0.33 0.36% -19.13% 2025-08-29
Assured Guaranty 82.20 0.30 0.37% 2.65% 2025-08-29
Assurant 215.61 -3.08 -1.41% 10.01% 2025-08-29
Allstate 203.45 -0.31 -0.15% 7.61% 2025-08-29
AON 367.00 0.25 0.07% 6.85% 2025-08-29
Axis Capital 98.58 -0.06 -0.06% 23.41% 2025-08-29
Chubb 275.07 1.82 0.67% -3.23% 2025-08-29
Employers 43.26 0.36 0.84% -9.78% 2025-08-29
Essent 62.74 -0.17 -0.27% -2.41% 2025-08-29
First American Financial 66.00 0.58 0.89% 3.45% 2025-08-29
Fidelity National Financial 59.87 0.25 0.42% 1.54% 2025-08-29
Global Indemnity 29.68 0.13 0.43% -4.94% 2025-08-29
HCI 166.71 2.21 1.34% 73.96% 2025-08-29
MBIA 7.96 -0.11 -1.36% 103.06% 2025-08-29
Marsh & McLennan Companies 205.81 -0.63 -0.31% -9.53% 2025-08-29
MGIC Investment 27.83 0.15 0.54% 9.44% 2025-08-29
NMI 39.35 0.02 0.05% -4.19% 2025-08-29
Old Republic International 39.97 0.23 0.58% 11.43% 2025-08-29
Progressive 247.06 0.95 0.39% -1.91% 2025-08-29
ProAssurance 23.81 0.03 0.13% 77.69% 2025-08-29
Radian 34.88 0.22 0.63% -3.51% 2025-08-29
RLI 67.73 0.14 0.21% -12.10% 2025-08-29
Safety 74.01 0.32 0.43% -16.42% 2025-08-29
Stewart Information Services 72.84 0.15 0.21% -1.45% 2025-08-29
Travelers Companies 271.51 1.23 0.46% 19.01% 2025-08-29
Willis Towers Watson 326.89 0.07 0.02% 11.84% 2025-08-29
White Mountains 1,830.18 4.79 0.26% -0.76% 2025-08-29
Materials Select Sectordr 92.28 0.13 0.14% -2.12% 2025-08-29