Preço das Ações
87.35
Mudança Diária
-2.44 -2.72%
Mensal
-8.05%
Anual
81.07%
Q1 Previsão
92.20
Preço Dia Ano Data
ACGL Arch Capital 91.49 0.01 0.01% 36.94% 2024-03-28
AGO Assured Guaranty 87.35 -2.44 -2.72% 81.07% 2024-03-27
AIZ Assurant 187.38 -0.03 -0.02% 61.33% 2024-03-28
ALL Allstate 171.81 1.97 1.16% 61.56% 2024-03-28
AMSF Amerisafe 49.69 0.30 0.61% 1.00% 2024-03-27
AON AON 334.19 0.40 0.12% 8.15% 2024-03-28
AXS Axis Capital 64.99 1.18 1.85% 21.41% 2024-03-27
CB Chubb 258.82 0.32 0.12% 33.92% 2024-03-28
DGICA Donegal 14.04 0.32 2.33% -7.51% 2024-03-27
EIG Employers 45.01 0.27 0.60% 6.21% 2024-03-27
ESNT Essent 59.32 0.28 0.47% 50.48% 2024-03-28
FAF First American Financial 59.83 1.84 3.17% 10.57% 2024-03-27
FNF Fidelity National Financial 51.96 1.01 1.98% 52.38% 2024-03-27
GBLI Global Indemnity 28.99 -0.01 -0.03% 4.66% 2024-03-28
HALL Hallmark Financial Services 0.75 0.01 1.35% -91.49% 2024-03-26
HCI HCI 115.53 -3.43 -2.88% 112.53% 2024-03-27
HRTG Heritage 10.50 -0.27 -2.51% 263.32% 2024-03-27
MBI MBIA 6.77 0.01 0.15% -22.09% 2024-03-28
MMC Marsh & McLennan Companies 205.31 -0.30 -0.15% 26.50% 2024-03-28
MTG MGIC Investment 22.13 0.39 1.79% 70.23% 2024-03-27
NMIH NMI 32.11 0.85 2.72% 47.09% 2024-03-27
ORI Old Republic International 30.55 0.58 1.94% 25.20% 2024-03-27
PGR Progressive 206.82 0.67 0.33% 44.78% 2024-03-28
PRA ProAssurance 12.74 0.63 5.20% -27.82% 2024-03-27
RDN Radian 33.24 0.80 2.47% 54.89% 2024-03-27
RLI RLI 148.48 2.82 1.94% 12.09% 2024-03-27
SAFT Safety 81.77 1.31 1.63% 11.04% 2024-03-27
STC Stewart Information Services 62.79 1.35 2.20% 60.67% 2024-03-27
TRV Travelers Companies 228.83 3.50 1.55% 37.95% 2024-03-27
UFCS United Fire 21.85 0.33 1.53% -16.38% 2024-03-27
UIHC American Coastal Insurance 10.62 0.51 5.04% 328.23% 2024-03-27
UVE Universal Insurance 19.98 0.30 1.52% 6.50% 2024-03-27
WLTW Willis Towers Watson 275.92 1.78 0.65% 20.28% 2024-03-27
WTM White Mountains 1,802.99 23.03 1.29% 29.17% 2024-03-27
XLB Materials Select Sectordr 92.64 1.31 1.43% 19.15% 2024-03-27