Donegal - Preço Das Ações

Preço Chg Dia Ano Data
AGO Assured Guaranty 78.85 1.08 1.39% 46.73% 2024-04-23
BEZ Beazley 668.00 -1.50 -0.22% 14.58% 2024-04-23
CB Chubb 251.65 -2.04 -0.81% 25.47% 2024-04-23
CINF Cincinnati Financial 120.79 -0.07 -0.06% 14.43% 2024-04-23
EIG Employers 44.63 0.29 0.65% 4.84% 2024-04-23
ERIE Erie Indemnity 386.04 3.83 1.00% 71.31% 2024-04-23
GBLI Global Indemnity 32.50 -0.60 -1.81% 17.33% 2024-04-23
HCI HCI 114.79 1.53 1.35% 113.68% 2024-04-23
HMN Horace Mann Educators 36.82 0.39 1.07% 15.50% 2024-04-23
HNR1 Hannover Rueck 235.20 4.20 1.82% 23.50% 2024-04-23
IDIN IDI Insurance Company 10,320.00 180.00 1.78% 16.95% 2024-04-21
MBI MBIA 6.29 0.21 3.45% -42.61% 2024-04-23
MKL Markel 1,479.65 8.24 0.56% 11.04% 2024-04-23
MPL Medibank 3.65 0.03 0.69% 1.82% 2024-04-24
OMU Old Mutual 1,024.00 -2.00 -0.19% -9.78% 2024-04-23
OUT OUTsurance 3,901.00 31.00 0.80% 12.10% 2024-04-23
PANNONIA CIG Pannónia Életbiztosító 371.00 -2.00 -0.54% 32.50% 2024-04-23
PRA ProAssurance 13.74 0.05 0.37% -24.75% 2024-04-23
RLI RLI 145.76 4.52 3.20% 0.93% 2024-04-23
SAFT Safety 82.20 -0.24 -0.29% 10.59% 2024-04-23
SAMAS Sampo 40.75 0.45 1.12% -10.00% 2024-04-23
SIGI Selective 103.72 1.31 1.28% 7.83% 2024-04-23
SNT Santam 29,600.00 -14.00 -0.05% 2.21% 2024-04-23
THG Hanover 133.52 0.23 0.17% 11.46% 2024-04-23
TRV Travelers Companies 214.15 0.17 0.08% 19.55% 2024-04-23
WRB W.R. Berkley 79.00 -4.28 -5.13% 36.48% 2024-04-23
WTM White Mountains 1,721.48 -20.52 -1.18% 14.47% 2024-04-23

Preço Dia Ano Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24