Preço das Ações
115.00
Mudança Diária
-0.53 -0.46%
Mensal
17.80%
Anual
116.61%
Q1 Previsão
115.99
Preço Dia Ano Data
AMSF Amerisafe 49.91 0.22 0.44% 2.38% 2024-03-28
BEZ Beazley 665.50 -6.00 -0.89% 16.55% 2024-03-28
DGICA Donegal 14.12 0.08 0.57% -6.86% 2024-03-28
EIG Employers 45.37 0.36 0.80% 8.64% 2024-03-28
ERIE Erie Indemnity 404.70 -3.47 -0.85% 76.63% 2024-03-28
GBLI Global Indemnity 30.53 1.53 5.28% 10.22% 2024-03-28
HALL Hallmark Financial Services 0.72 -0.03 -4.53% -88.98% 2024-03-28
HCI HCI 115.00 -0.53 -0.46% 116.61% 2024-03-28
HMN Horace Mann Educators 36.84 0.22 0.60% 10.73% 2024-03-28
HNR1 Hannover Rueck 253.70 0.30 0.12% 43.41% 2024-03-28
HRTG Heritage 10.66 0.16 1.52% 251.82% 2024-03-28
IDIN IDI Insurance Company 10,750.00 -340.00 -3.07% 21.70% 2024-03-28
MBI MBIA 6.75 -0.01 -0.15% -24.16% 2024-03-28
MPL Medibank 3.76 0.04 1.08% 14.98% 2024-03-28
OMU Old Mutual 1,175.00 -9.00 -0.76% -0.34% 2024-03-28
ORI Old Republic International 30.83 0.28 0.90% 25.51% 2024-03-28
OUT OUTsurance 4,200.00 21.00 0.50% 19.12% 2024-03-28
PANNONIA CIG Pannónia Életbiztosító 375.00 0 0% 34.89% 2024-03-28
PRA ProAssurance 12.87 0.13 1.02% -28.02% 2024-03-28
RENI Renaissance Insurance 100.10 -0.32 -0.32% 83.67% 2024-03-28
RLI RLI 148.62 0.14 0.09% 10.96% 2024-03-28
SAFT Safety 82.17 0.40 0.49% 10.77% 2024-03-28
SAMAS Sampo 39.52 -0.77 -1.91% -6.89% 2024-03-28
SIGI Selective 108.59 1.17 1.09% 15.45% 2024-03-28
SNT Santam 29,788.00 222.00 0.75% 3.82% 2024-03-28
TRV Travelers Companies 230.14 1.31 0.57% 35.49% 2024-03-28
UIHC American Coastal Insurance 10.71 0.09 0.85% 311.92% 2024-03-28
UVE Universal Insurance 20.32 0.34 1.70% 7.80% 2024-03-28
WIZS3 Wiz Solucoes e Corretagem de Seguros 7.29 0.89 13.91% 34.01% 2024-03-28
WTM White Mountains 1,794.30 -8.69 -0.48% 30.56% 2024-03-28

Preço Dia Ano Data
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28