Horace Mann Educators - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 89.05 -0.14 -0.16% -9.31% 2025-07-07
American Financial 127.43 2.19 1.75% 6.50% 2025-07-03
Assured Guaranty 85.50 0.53 0.62% 12.29% 2025-07-03
AIG 83.18 0.82 1.00% 12.57% 2025-07-03
Assurant 193.47 1.69 0.88% 19.83% 2025-07-03
Allstate 198.00 3.31 1.70% 25.00% 2025-07-03
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Beazley 905.50 -4.50 -0.49% 32.29% 2025-07-07
Chubb 282.62 -1.18 -0.42% 11.93% 2025-07-07
CNA Financial 45.69 0.24 0.53% 2.10% 2025-07-03
Employers 47.77 0.98 2.09% 13.28% 2025-07-03
E-L Financial 15.80 -0.06 -0.38% 45.40% 2025-07-04
Erie Indemnity 346.94 3.85 1.12% -5.25% 2025-07-03
Fairfax Financial 2,450.00 19.87 0.82% 54.09% 2025-07-07
HDFC Life Insurance Company Ltd 789.35 4.25 0.54% 27.13% 2025-07-07
Horace Mann Educators 42.60 0.68 1.62% 32.38% 2025-07-03
Hannover Rueck 268.50 2.30 0.86% 12.06% 2025-07-07
IDI Insurance Company 21,930.00 -370.00 -1.66% 110.87% 2025-07-07
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
MetLife 80.65 0.50 0.62% 15.91% 2025-07-03
Medibank 5.03 0.02 0.40% 38.19% 2025-07-07
Old Mutual 1,220.00 5.00 0.41% -0.73% 2025-07-07
Old Republic International 37.97 0.44 1.17% 27.03% 2025-07-03
OUTsurance 7,875.00 3.00 0.04% 66.98% 2025-07-07
CIG Pannónia Életbiztosító 362.00 2.00 0.56% 9.04% 2025-07-07
Progressive 258.15 -3.51 -1.34% 22.79% 2025-07-07
ProAssurance 23.63 0.66 2.87% 106.56% 2025-07-03
AXA 41.40 0.40 0.98% 29.33% 2025-07-07
Renaissance Insurance 125.26 -0.32 -0.25% 35.89% 2025-07-07
RLI 71.70 1.27 1.80% 3.89% 2025-07-03
Safety 77.48 1.16 1.52% 3.40% 2025-07-03
Sampo 9.26 0.03 0.33% -76.66% 2025-07-07
SBI Life Insurance Company Ltd 1,808.90 9.20 0.51% 19.40% 2025-07-07
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Santam 43,128.00 189.00 0.44% 31.54% 2025-07-07
Hanover 163.98 1.90 1.17% 32.32% 2025-07-03
SiriusPoint 19.80 0.42 2.17% 63.77% 2025-07-03
Travelers Companies 261.87 -2.26 -0.86% 29.70% 2025-07-07
Voya Financial 72.90 0.21 0.29% 4.23% 2025-07-03

Preço Dia Ano Data
US400 3191 20.54 0.65% 10.20% 2025-07-03
US2000 2229 -20.18 -0.90% 9.33% 2025-07-07