Horace Mann Educators - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 91.53 0.33 0.36% -19.13% 2025-08-29
American Financial 135.86 -0.72 -0.53% 1.68% 2025-08-29
Assured Guaranty 82.20 0.30 0.37% 2.65% 2025-08-29
AIG 81.32 -0.28 -0.34% 5.56% 2025-08-29
Assurant 215.61 -3.08 -1.41% 10.01% 2025-08-29
Allstate 203.45 -0.31 -0.15% 7.61% 2025-08-29
Axis Capital 98.58 -0.06 -0.06% 23.41% 2025-08-29
Beazley 776.50 -1.00 -0.13% 1.44% 2025-09-02
Chubb 275.07 1.82 0.67% -3.23% 2025-08-29
CNA Financial 49.55 0.44 0.90% -4.56% 2025-08-29
Employers 43.26 0.36 0.84% -9.78% 2025-08-29
E-L Financial 15.45 -0.11 -0.71% 13.19% 2025-08-29
Erie Indemnity 354.38 3.02 0.86% -30.27% 2025-08-29
Fairfax Financial 2,364.32 -13.42 -0.56% 45.32% 2025-08-29
HDFC Life Insurance Company Ltd 783.70 1.90 0.24% 3.29% 2025-09-02
Horace Mann Educators 45.98 0.20 0.44% 29.12% 2025-08-29
Hannover Rueck 245.00 -2.40 -0.97% -5.91% 2025-09-02
IDI Insurance Company 22,200.00 -770.00 -3.35% 86.55% 2025-09-02
Kemper 53.65 0.28 0.52% -14.17% 2025-08-29
MetLife 81.36 0.56 0.69% 4.93% 2025-08-29
Medibank 5.02 0.03 0.60% 26.45% 2025-09-02
Old Mutual 1,332.00 -31.00 -2.27% 6.39% 2025-09-02
Old Republic International 39.97 0.23 0.58% 11.43% 2025-08-29
OUTsurance 7,350.00 -170.00 -2.26% 52.65% 2025-09-02
CIG Pannónia Életbiztosító 353.00 -7.00 -1.94% 6.97% 2025-09-02
Progressive 247.06 0.95 0.39% -1.91% 2025-08-29
ProAssurance 23.81 0.03 0.13% 77.69% 2025-08-29
AXA 39.33 -0.46 -1.14% 13.52% 2025-09-02
Renaissance Insurance 120.54 -1.82 -1.49% 38.90% 2025-09-02
RLI 67.73 0.14 0.21% -12.10% 2025-08-29
Safety 74.01 0.32 0.43% -16.42% 2025-08-29
Sampo 9.63 -0.11 -1.13% -5.98% 2025-09-02
SBI Life Insurance Company Ltd 1,816.90 7.10 0.39% -5.79% 2025-09-02
Selective 78.23 0.10 0.13% -14.01% 2025-08-29
Santam 42,775.00 -975.00 -2.23% 23.52% 2025-09-02
Hanover 173.48 0.06 0.03% 18.02% 2025-08-29
SiriusPoint 18.72 0.31 1.68% 24.88% 2025-08-29
Travelers Companies 271.51 1.23 0.46% 19.01% 2025-08-29
Voya Financial 75.09 0.06 0.08% 6.01% 2025-08-29

Preço Dia Ano Data
US400 3254 -17.61 -0.54% 5.26% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29