Atlantic American - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
AAME	Atlantic American	2.33		0.11	4.96%	22.63%	2021-01-16
AEL	American Equity Investment Life	30.50		-0.04	-0.13%	5.35%	2021-01-16
AFG	American Financial	87.70		-1.36	-1.53%	-20.77%	2021-01-15
AFL	Aflac	46.48		-0.39	-0.83%	-11.95%	2021-01-15
AIG	AIG	41.35		0.05	0.12%	-21.03%	2021-01-15
AIZ	Assurant	140.17		1.04	0.75%	6.54%	2021-01-15
CIA	Citizens	6.05		-0.05	-0.82%	-10.37%	2021-01-15
CNO	CNO Financial Group	23.60		0.07	0.30%	28.82%	2021-01-15
FFHU	Fairfax Financial	489.74		1.90	0.39%	-19.78%	2021-01-18
GL	Globe Life Inc	96.08		-0.50	-0.52%	-8.01%	2021-01-15
HCI	HCI	54.10		-0.50	-0.92%	17.69%	2021-01-15
HF	HFF	51.67		-0.70	-1.34%	47.08%	2021-01-15
HMN	Horace Mann Educators	42.64		-0.05	-0.12%	-3.90%	2021-01-15
IHC	Independence	42.39		0.09	0.21%	0.90%	2021-01-15
KCLI	Kansas City Life	39.50		0.20	0.51%	19.70%	2021-01-15
KFS	Kingsway Financial Services USA	4.86		-0.01	-0.21%	165.57%	2021-01-16
KMPR	Kemper	77.22		0.26	0.34%	-2.94%	2021-01-15
MET	MetLife	51.14		-0.43	-0.83%	-2.79%	2021-01-16
MHLD	Maiden	2.24		-0.02	-0.89%	158.18%	2021-01-15
NGHC	National General	34.18		0.03	0.09%	54.94%	2020-12-31
NWLI	National Western Life	206.00		-4.80	-2.28%	-26.53%	2021-01-15
TMK	Torchmark	96.08		-0.50	-0.52%	7.17%	2021-01-15
UFCS	United Fire	31.14		-0.38	-1.21%	-32.30%	2021-01-15
UNM	Unum	25.22		-0.16	-0.63%	-13.45%	2021-01-15

		Preço			Dia	Ano	Data
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15

	Atual	Chg	%Chg
EURUSD	1.21119	0.0036	0.30%
GBPUSD	1.35983	0.0019	0.14%
AUDUSD	0.77038	0.0019	0.25%
NZDUSD	0.71216	0.0008	0.12%
USDJPY	103.99	0.3010	0.29%
USDCNY	6.49082	0.0054	-0.08%
USDCHF	0.88933	0.0017	-0.19%
USDCAD	1.27421	0.0008	-0.06%
USDMXN	19.7049	0.0027	0.01%
USDINR	73.2340	0.0530	0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8194	0.1708	-0.23%
DXY	90.615	0.1504	-0.17%
BTCUSD	37,225.00	608	1.66%
[+]

	Atual	Chg	%Chg
Dow Jones	30,979	147	0.48%
S&P 500	3,792.58	16	0.43%
NASDAQ 100	12,921	99	0.77%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,742	22	0.32%
DAX	13,873	25	0.18%
CAC 40	5,623	6	0.10%
FTSE MIB	22,644	145	0.64%
IBEX 35	8,262	7	0.08%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,307	742	1.53%
MOEX	3,473	1	0.03%
TSX	17,945	36	0.20%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.5300	0.44	0.84%
Brent	55.2900	0.54	0.99%
Natural gas	2.6320	0.00	-0.04%
Gasoline	1.5290	0.01	0.35%
Heating oil	1.5941	0.01	0.38%
Gold	1,843.66	6.77	0.37%
Silver	25.241	0.09	-0.35%
Copper	3.6260	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,402.7500	11.25	-0.80%
Wheat	688.0000	16.25	2.42%
Cotton	81.28	0.58	0.72%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Atual	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
Norway	1.04	0.001	0.00%
[+]