Atlantic American - Preço Das Ações


Preço Chg Dia Ano Data
American Financial 121.54 0.14 0.12% -5.80% 2025-05-23
Aflac 102.58 0.16 0.16% 18.32% 2025-05-23
AIG 81.63 -0.35 -0.43% 5.34% 2025-05-23
Assurant 196.51 3.34 1.73% 17.94% 2025-05-23
Beazley 924.50 -25.00 -2.63% 37.47% 2025-05-23
CNO Financial 37.14 -0.13 -0.35% 30.68% 2025-05-23
Fairfax Financial 2,298.01 0.05 0.002% 46.93% 2025-05-23
Globe Life 119.41 -0.15 -0.13% 46.09% 2025-05-23
HCI 165.24 2.13 1.31% 70.67% 2025-05-23
Horace Mann Educators 42.92 -0.12 -0.28% 27.13% 2025-05-23
Hannover Rueck 277.40 -3.60 -1.28% 22.20% 2025-05-23
IDI Insurance Company 16,970.00 -180.00 -1.05% 61.93% 2025-05-25
Kemper 61.93 -0.08 -0.13% 5.92% 2025-05-23
MetLife 77.20 -0.41 -0.53% 7.85% 2025-05-23
Maiden 1.00 -0.04 -3.85% -51.69% 2025-05-23
Medibank 4.82 -0.01 -0.21% 33.15% 2025-05-23
Old Mutual 1,135.00 -3.00 -0.26% -1.30% 2025-05-23
OUTsurance 7,604.00 120.00 1.60% 76.39% 2025-05-23
CIG Pannónia Életbiztosító 365.00 -6.00 -1.62% 0% 2025-05-23
Renaissance Insurance 112.68 0.34 0.30% 6.10% 2025-05-23
Sampo 9.52 0.01 0.08% -76.58% 2025-05-23
Santam 41,701.00 -33.00 -0.08% 38.09% 2025-05-23
Unum 79.87 0.35 0.44% 51.70% 2025-05-23

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23