Atlantic American - Preço Das Ações


Preço Chg Dia Ano Data
American Financial 127.43 2.19 1.75% 6.50% 2025-07-03
Aflac 103.59 -0.98 -0.94% 16.93% 2025-07-07
AIG 82.96 -0.22 -0.26% 10.92% 2025-07-07
Assurant 190.62 -2.85 -1.47% 18.21% 2025-07-07
Beazley 896.00 -14.00 -1.54% 30.90% 2025-07-07
CNO Financial 38.27 0.41 1.08% 38.11% 2025-07-03
Fairfax Financial 2,464.91 34.78 1.43% 55.03% 2025-07-07
Globe Life 121.20 0.91 0.76% 48.75% 2025-07-03
HCI 146.76 1.33 0.91% 71.65% 2025-07-03
Horace Mann Educators 42.60 0.68 1.62% 32.38% 2025-07-03
Hannover Rueck 268.60 2.40 0.90% 12.10% 2025-07-07
IDI Insurance Company 21,930.00 -370.00 -1.66% 110.87% 2025-07-07
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
MetLife 80.15 -0.50 -0.62% 15.31% 2025-07-07
Maiden 25.06 -0.38 -1.49% -30.00% 2025-07-07
Medibank 5.03 0.02 0.40% 38.19% 2025-07-07
Old Mutual 1,220.00 5.00 0.41% -0.73% 2025-07-07
OUTsurance 7,884.00 12.00 0.15% 67.18% 2025-07-07
CIG Pannónia Életbiztosító 362.00 2.00 0.56% 9.04% 2025-07-07
Renaissance Insurance 125.26 -0.32 -0.25% 35.89% 2025-07-07
Sampo 9.26 0.03 0.33% -76.66% 2025-07-07
Santam 42,676.00 -263.00 -0.61% 30.16% 2025-07-07
Unum 82.34 0.22 0.27% 63.88% 2025-07-07

Preço Dia Ano Data
USND 20416 -185.35 -0.90% 10.93% 2025-07-07