Atlantic American - Preço Das Ações


Preço Chg Dia Ano Data
American Financial 123.87 -1.49 -1.19% -0.22% 2025-06-13
Aflac 102.15 -0.46 -0.45% 17.01% 2025-06-13
AIG 84.52 -1.32 -1.54% 14.19% 2025-06-13
Assurant 198.01 -1.15 -0.58% 17.85% 2025-06-13
Beazley 928.50 8.00 0.87% 37.86% 2025-06-16
CNO Financial 36.88 -0.78 -2.07% 38.70% 2025-06-13
Fairfax Financial 2,355.55 20.52 0.88% 54.30% 2025-06-13
Globe Life 119.79 -0.98 -0.81% 53.79% 2025-06-13
HCI 155.68 -3.18 -2.00% 65.46% 2025-06-13
Horace Mann Educators 42.79 -0.34 -0.79% 30.54% 2025-06-13
Hannover Rueck 269.60 1.00 0.37% 17.42% 2025-06-16
IDI Insurance Company 18,230.00 740.00 4.23% 75.46% 2025-06-16
Kemper 63.08 -0.76 -1.19% 10.11% 2025-06-13
MetLife 77.23 -1.75 -2.22% 12.74% 2025-06-13
Maiden 25.36 -1.34 -5.02% 1,187.31% 2025-06-13
Medibank 4.91 0.01 0.20% 30.24% 2025-06-16
Old Mutual 1,190.00 -49.00 -3.95% 5.22% 2025-06-13
OUTsurance 7,927.00 -119.00 -1.48% 77.86% 2025-06-13
CIG Pannónia Életbiztosító 370.00 3.00 0.82% 3.64% 2025-06-16
Renaissance Insurance 118.34 -1.00 -0.84% 20.34% 2025-06-16
Sampo 9.11 0.01 0.13% -76.52% 2025-06-16
Santam 42,546.00 -799.00 -1.84% 44.67% 2025-06-13
Unum 78.06 -1.20 -1.51% 60.97% 2025-06-13

Preço Dia Ano Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13