Globe Life - Preço Das Ações


Preço Chg Dia Ano Data
Aflac 105.44 0.34 0.32% 18.28% 2025-06-30
AIG 85.56 0.95 1.12% 15.37% 2025-06-30
Ameriprise Financial 533.70 5.29 1.00% 25.33% 2025-06-30
Axis Capital 103.82 0.61 0.59% 48.31% 2025-06-30
CNO Financial 38.58 0.13 0.34% 39.18% 2025-06-30
E-L Financial 16.15 0.30 1.89% 45.24% 2025-06-30
Genworth Financial 7.78 -0.06 -0.77% 28.38% 2025-06-30
Great West Lifeco 51.79 -0.01 -0.02% 30.26% 2025-06-30
Industrial Alliance 149.29 1.91 1.30% 73.59% 2025-06-30
Kemper 64.54 0.46 0.72% 8.80% 2025-06-30
Lincoln National 34.67 0.11 0.30% 11.57% 2025-06-30
Mercury General 67.34 1.29 1.95% 27.37% 2025-06-30
MetLife 80.40 0.01 0.01% 15.12% 2025-06-30
Principal Financial 79.43 0.24 0.30% 1.83% 2025-06-30
Power Of Canada 53.19 -0.85 -1.57% 37.51% 2025-06-30
Primerica 273.67 5.14 1.91% 15.33% 2025-06-30
Prudential Financial 107.45 0.39 0.36% -8.21% 2025-06-30
Prudential Public 25.02 -0.18 -0.71% 37.25% 2025-06-30
Reinsurance Of America 198.36 0.88 0.45% -3.26% 2025-06-30
Hanover 169.87 2.37 1.41% 35.93% 2025-06-30
Unum 80.73 0.27 0.33% 57.81% 2025-06-30
Voya Financial 71.00 0.32 0.45% -0.15% 2025-06-30

Preço Dia Ano Data
US500 6202 31.88 0.52% 12.58% 2025-07-01