Globe Life - Preço Das Ações

Preço das Ações
123.92
Mudança Diária
0.03 0.02%
Mensal
1.37%
Anual
49.60%
Q2 Previsão
123.80

Preço Chg Dia Ano Data
Aflac 105.44 0.34 0.32% 18.28% 2025-06-30
AIG 85.56 0.95 1.12% 15.37% 2025-06-30
Ameriprise Financial 533.70 5.29 1.00% 25.33% 2025-06-30
Axis Capital 103.75 0.54 0.52% 48.21% 2025-06-30
CNO Financial 38.56 0.11 0.29% 39.11% 2025-06-30
E-L Financial 16.15 0.30 1.89% 45.24% 2025-06-30
Genworth Financial 7.81 -0.03 -0.38% 28.88% 2025-06-30
Great West Lifeco 51.77 -0.03 -0.06% 30.21% 2025-06-30
Industrial Alliance 149.25 1.87 1.27% 73.55% 2025-06-30
Kemper 64.62 0.54 0.83% 8.93% 2025-06-30
Lincoln National 34.67 0.11 0.30% 11.57% 2025-06-30
Mercury General 67.23 1.18 1.78% 27.15% 2025-06-30
MetLife 80.40 0.01 0.01% 15.12% 2025-06-30
Principal Financial 79.44 0.25 0.32% 1.85% 2025-06-30
Power Of Canada 53.18 -0.86 -1.59% 37.49% 2025-06-30
Primerica 273.87 5.34 1.99% 15.42% 2025-06-30
Prudential Financial 107.45 0.39 0.36% -8.21% 2025-06-30
Prudential Public 25.00 -0.20 -0.79% 37.14% 2025-06-30
Reinsurance Of America 198.54 1.06 0.54% -3.17% 2025-06-30
Hanover 169.53 2.03 1.21% 35.65% 2025-06-30
Unum 80.73 0.27 0.33% 57.81% 2025-06-30
Voya Financial 71.04 0.36 0.50% -0.11% 2025-06-30

Preço Dia Ano Data
US500 6199 31.88 0.52% 13.23% 2025-06-30