Globe Life - Preço Das Ações

Preço das Ações
125.49
Mudança Diária
1.06 0.85%
Mensal
2.65%
Anual
1.51%
Q1 Previsão
124.80



Preço Chg Dia Ano Data
Aflac 108.40 0.51 0.47% 31.73% 2025-03-07
AIG 81.63 0.36 0.44% 9.25% 2025-03-07
Ameriprise Financial 499.49 -2.89 -0.58% 21.23% 2025-03-07
Axis Capital 91.94 -0.72 -0.78% 50.28% 2025-03-07
CNO Financial 39.62 -0.08 -0.20% 48.00% 2025-03-07
E-L Financial 1,359.99 11.74 0.87% 29.52% 2025-03-07
Genworth Financial 6.66 0.02 0.30% 7.25% 2025-03-07
Great West Lifeco 53.02 -1.15 -2.12% 22.99% 2025-03-07
Industrial Alliance 127.63 0.15 0.12% 45.88% 2025-03-07
Kemper 66.56 0.62 0.94% 15.34% 2025-03-07
Lincoln National 35.57 -0.19 -0.53% 32.18% 2025-03-07
Mercury General 53.78 0.29 0.54% 11.21% 2025-03-07
MetLife 82.25 0.07 0.08% 15.97% 2025-03-07
Principal Financial 85.61 -1.03 -1.19% 7.05% 2025-03-07
Power Of Canada 50.23 -0.46 -0.91% 27.55% 2025-03-07
Primerica 281.03 -2.10 -0.74% 13.76% 2025-03-07
Prudential Financial 111.30 1.19 1.08% 0.52% 2025-03-07
Prudential Public 19.64 0.42 2.19% -3.30% 2025-03-07
Reinsurance Of America 190.59 -2.41 -1.25% 4.59% 2025-03-07
Hanover 166.38 -2.88 -1.70% 27.88% 2025-03-07
Unum 79.09 -0.43 -0.54% 53.90% 2025-03-07
Voya Financial 70.42 0.82 1.18% 2.67% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07