GL

93.40

Mudança Diária:

-2.94%

Anual:

-2.18%

Preço Dia Ano
Atlantic American 4.47 -0.16 -3.46% 105.99%
Aegon 4.65 -0.05 -1.04% 32.86%
American Equity Investment Life 27.63 0.23 0.84% 3.10%
Aflac 47.89 -0.76 -1.56% 7.86%
AIG 43.95 0 0% 1.24%
Ameriprise Financial 221.24 -2.70 -1.21% 51.35%
Axis Capital 50.46 0.46 0.92% -15.22%
Citizens 6.07 -0.12 -1.94% -0.33%
CNO Financial Group 24.06 -0.29 -1.19% 45.55%
E-L FINANCIAL CORP. 812.00 -1.00 -0.12% 7.07%
FBL Financial Group 57.04 -0.21 -0.37% 16.41%
Genworth Financial 3.12 -0.06 -1.89% -19.79%
Great West Lifeco 32.57 0.37 1.15% 1.91%
Industrial Alliance 65.39 -0.48 -0.73% 0.02%
Independence 38.01 -0.48 -1.25% 1.36%
Kansas City Life 43.00 -0.03 -0.07% 35.01%
Kemper 75.62 0.07 0.09% 7.17%
China Life 10.51 -0.19 -1.77% -10.02%
Lincoln National 56.87 -0.32 -0.56% 19.15%
Mercury General 58.40 -0.83 -1.40% 26.93%
MetLife 57.60 -0.66 -1.13% 31.24%
Manulife Financial USA 19.76 -0.46 -2.25% 17.20%
National General 34.18 0 0% 54.94%
National Western Life 208.83 2.14 1.04% -12.99%
Principal Financial 56.58 -1.79 -3.07% 20.87%
Power Of Canada 30.68 -0.07 -0.23% -0.81%
Primerica 141.23 -2.36 -1.64% 23.04%
Prudential Financial 86.72 -1.19 -1.35% 11.87%
Prudential Public 30.00 -0.71 -1.76% -10.90%
Reinsurance Of America 122.23 -2.62 -2.10% -4.92%
Renaissancere 166.98 2.23 1.35% -6.90%
Sun Life Financial USA 48.10 -1.78 -3.56% 7.17%
Hanover 115.35 -1.57 -1.34% -7.68%
Unum 26.48 -0.67 -2.47% 10.70%
Voya Financial 60.15 -1.10 -1.79% 7.86%

Preço Dia Ano
S&P 500 3811 -18.19 -0.48% 27.95%