E-L FINANCIAL CORP. - Preço Das Ações


Preço Dia Ano
Aegon 4.87 -0.14 -2.79% 52.66%
American Equity Investment Life 28.93 0.17 0.59% 18.57%
Aflac 48.40 -0.54 -1.10% 16.40%
Assured Guaranty 43.19 0.01 0.02% 2.66%
Allianz 206.83 -3.18 -1.51% 9.49%
Axis Capital 49.15 -0.80 -1.60% -12.90%
Citizens 6.36 -0.01 -0.16% 18.66%
CNO Financial Group 23.80 -0.47 -1.94% 51.88%
FBL Financial Group 56.78 -0.80 -1.39% 21.92%
Globe Life Inc 94.51 -1.81 -1.88% 5.42%
Genworth Financial 3.17 -0.10 -3.06% -31.83%
Great West Lifeco 31.82 -0.31 -0.96% 5.57%
Horace Mann Educators 41.38 1.28 3.19% 2.60%
Industrial Alliance 64.00 -1.35 -2.07% 2.51%
Independence 39.59 0.94 2.43% 9.91%
Kansas City Life 44.00 0.50 1.15% 44.26%
China Life 10.57 -0.07 -0.66% -9.66%
Lincoln National 56.74 -1.83 -3.12% 37.82%
MetLife 58.63 -0.81 -1.36% 44.34%
Manulife Financial USA 20.33 -0.32 -1.55% 22.10%
National General 34.18 0 0% 54.94%
National Western Life 212.59 -2.24 -1.04% -12.88%
Principal Financial 56.67 -1.24 -2.14% 29.12%
Power Of Canada 31.19 -0.32 -1.02% 7.66%
ProAssurance 25.81 0.03 0.12% 1.53%
Primerica 141.21 -3.95 -2.72% 25.87%
Prudential Financial 88.57 -0.80 -0.90% 22.57%
Prudential Public 40.65 -0.56 -1.36% 26.79%
RLI 105.72 -0.88 -0.83% 29.29%
Safety 81.74 -0.52 -0.63% 1.89%
Sun Life Financial USA 49.26 -0.72 -1.44% 14.43%
State Auto Financial 17.58 -0.12 -0.68% -27.95%
Travelers Companies 149.02 -1.69 -1.12% 16.40%
United Fire 31.54 -0.35 -1.10% -16.72%
United Insurance Holdings 6.69 -0.33 -4.70% -33.23%
Unum 27.30 -0.90 -3.19% 26.80%
Universal 14.86 -0.25 -1.65% -31.96%