E-L Financial - Preço Das Ações


Preço Chg Dia Ano Data
Aflac 106.86 0.76 0.72% -3.22% 2025-08-29
Assured Guaranty 82.20 0.30 0.37% 2.65% 2025-08-29
Allianz 357.20 -2.70 -0.75% 26.67% 2025-09-02
Axis Capital 98.58 -0.06 -0.06% 23.41% 2025-08-29
CNO Financial 39.47 0.05 0.13% 13.03% 2025-08-29
Globe Life 139.95 -0.51 -0.36% 33.22% 2025-08-29
Genworth Financial 8.57 -0.01 -0.12% 22.78% 2025-08-29
Great West Lifeco 54.40 -0.60 -1.09% 22.80% 2025-08-29
Horace Mann Educators 45.98 0.20 0.44% 29.12% 2025-08-29
Industrial Alliance 147.75 -1.49 -1.00% 42.64% 2025-08-29
Lincoln National 42.93 0.16 0.37% 33.93% 2025-08-29
MetLife 81.36 0.56 0.69% 4.93% 2025-08-29
Principal Financial 80.51 0.29 0.36% -1.12% 2025-08-29
Power Of Canada 58.13 -0.06 -0.10% 40.51% 2025-08-29
ProAssurance 23.81 0.03 0.13% 77.69% 2025-08-29
Primerica 269.34 0.85 0.32% 2.32% 2025-08-29
Prudential Financial 109.66 0.92 0.85% -9.52% 2025-08-29
Prudential Public 26.60 0.37 1.41% 54.02% 2025-08-29
RLI 67.73 0.14 0.21% -12.10% 2025-08-29
Safety 74.01 0.32 0.43% -16.42% 2025-08-29
Travelers Companies 271.51 1.23 0.46% 19.01% 2025-08-29
Unum 69.86 0.54 0.78% 25.69% 2025-08-29