Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
E-L FINANCIAL CORP. - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AEG
Aegon
4.87
-0.14
-2.79%
52.66%
2021-03-04
AEL
American Equity Investment Life
28.93
0.17
0.59%
18.57%
2021-03-04
AFL
Aflac
48.40
-0.54
-1.10%
16.40%
2021-03-04
AGO
Assured Guaranty
43.19
0.01
0.02%
2.66%
2021-03-04
ALV
Allianz
206.83
-3.18
-1.51%
9.49%
2021-03-05
AXS
Axis Capital
49.15
-0.80
-1.60%
-12.90%
2021-03-04
CIA
Citizens
6.36
-0.01
-0.16%
18.66%
2021-03-04
CNO
CNO Financial Group
23.80
-0.47
-1.94%
51.88%
2021-03-04
FFG
FBL Financial Group
56.78
-0.80
-1.39%
21.92%
2021-03-04
GL
Globe Life Inc
94.51
-1.81
-1.88%
5.42%
2021-03-04
GNW
Genworth Financial
3.17
-0.10
-3.06%
-31.83%
2021-03-04
GWO
Great West Lifeco
31.82
-0.31
-0.96%
5.57%
2021-03-04
HMN
Horace Mann Educators
41.38
1.28
3.19%
2.60%
2021-03-04
IAG
Industrial Alliance
64.00
-1.35
-2.07%
2.51%
2021-03-04
IHC
Independence
39.59
0.94
2.43%
9.91%
2021-03-04
KCLI
Kansas City Life
44.00
0.50
1.15%
44.26%
2021-03-04
LFC
China Life
10.57
-0.07
-0.66%
-9.66%
2021-03-04
LNC
Lincoln National
56.74
-1.83
-3.12%
37.82%
2021-03-04
MET
MetLife
58.63
-0.81
-1.36%
44.34%
2021-03-04
MFC
Manulife Financial USA
20.33
-0.32
-1.55%
22.10%
2021-03-04
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
NWLI
National Western Life
212.59
-2.24
-1.04%
-12.88%
2021-03-04
PFG
Principal Financial
56.67
-1.24
-2.14%
29.12%
2021-03-04
POW
Power Of Canada
31.19
-0.32
-1.02%
7.66%
2021-03-04
PRA
ProAssurance
25.81
0.03
0.12%
1.53%
2021-03-04
PRI
Primerica
141.21
-3.95
-2.72%
25.87%
2021-03-04
PRU
Prudential Financial
88.57
-0.80
-0.90%
22.57%
2021-03-04
PUK
Prudential Public
40.65
-0.56
-1.36%
26.79%
2021-03-04
RLI
RLI
105.72
-0.88
-0.83%
29.29%
2021-03-04
SAFT
Safety
81.74
-0.52
-0.63%
1.89%
2021-03-04
SLF
Sun Life Financial USA
49.26
-0.72
-1.44%
14.43%
2021-03-04
STFC
State Auto Financial
17.58
-0.12
-0.68%
-27.95%
2021-03-04
TRV
Travelers Companies
149.02
-1.69
-1.12%
16.40%
2021-03-04
UFCS
United Fire
31.54
-0.35
-1.10%
-16.72%
2021-03-04
UIHC
United Insurance Holdings
6.69
-0.33
-4.70%
-33.23%
2021-03-04
UNM
Unum
27.30
-0.90
-3.19%
26.80%
2021-03-04
UVE
Universal
14.86
-0.25
-1.65%
-31.96%
2021-03-04
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19354
0.0031
-0.26%
GBPUSD
1.38291
0.0065
-0.47%
AUDUSD
0.76689
0.0046
-0.59%
NZDUSD
0.71327
0.0046
-0.64%
USDJPY
108.32
0.3620
0.34%
USDCNY
6.50263
0.0123
0.19%
USDCHF
0.92688
0.0025
-0.27%
USDCAD
1.26978
0.0026
0.21%
USDMXN
21.2161
0.0871
0.41%
USDINR
73.0620
0.3290
0.45%
USDBRL
5.6886
0.0193
0.34%
USDRUB
74.4599
0.2489
-0.33%
DXY
91.889
0.2581
0.28%
USDKRW
1,125.90
1.7660
-0.16%
[+]
Atual
Chg
%Chg
Dow Jones
30,985
61
0.20%
S&P 500
3,778.34
10
0.26%
NASDAQ 100
12,480
16
0.13%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,661
10
0.15%
DAX
13,964
92
-0.66%
CAC 40
5,804
27
-0.46%
FTSE MIB
23,054
39
-0.17%
IBEX 35
8,325
29
-0.34%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,417
19
0.57%
TSX
18,126
195
-1.06%
[+]
Atual
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Atual
Chg
%Chg
Crude Oil
65.3600
1.54
2.41%
Brent
68.5000
1.76
2.64%
Natural gas
2.7490
0.00
0.11%
Gasoline
2.0363
0.04
1.92%
Heating oil
1.9317
0.04
1.88%
Gold
1,695.72
1.47
-0.09%
Silver
25.310
0.00
0.01%
Copper
4.0715
0.13
3.29%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.7500
1.00
0.07%
Wheat
647.2500
2.50
-0.38%
Nickel
16,230.00
141.50
0.88%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
[+]
Atual
Chg
%Chg
US
1.58
0.030
0.03%
UK
0.78
0.043
0.04%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]