E-L Financial - Preço Das Ações



Preço Chg Dia Ano Data
Aflac 107.00 0.99 0.93% 26.16% 2025-05-07
Assured Guaranty 87.65 -1.47 -1.65% 6.79% 2025-05-07
Allianz 373.40 1.70 0.46% 41.82% 2025-05-08
Axis Capital 100.04 0.19 0.19% 43.28% 2025-05-07
CNO Financial 37.73 0.25 0.67% 36.51% 2025-05-07
Globe Life 120.96 0.62 0.52% 35.17% 2025-05-07
Genworth Financial 6.91 0.04 0.58% 4.38% 2025-05-07
Great West Lifeco 51.14 -1.38 -2.63% 19.54% 2025-05-07
Horace Mann Educators 41.71 0.10 0.24% 6.48% 2025-05-07
Industrial Alliance 134.46 1.47 1.11% 55.00% 2025-05-07
Lincoln National 34.00 0.95 2.87% 16.62% 2025-05-07
MetLife 76.79 0.27 0.35% 7.05% 2025-05-07
Principal Financial 77.55 1.21 1.59% -6.62% 2025-05-07
Power Of Canada 50.68 -0.86 -1.67% 28.40% 2025-05-07
ProAssurance 22.96 0 0% 55.98% 2025-05-07
Primerica 266.70 3.08 1.17% 22.24% 2025-05-07
Prudential Financial 101.29 -0.73 -0.72% -12.94% 2025-05-07
Prudential Public 22.04 0.35 1.61% 12.79% 2025-05-07
RLI 73.96 -0.66 -0.88% 0.58% 2025-05-07
Safety 77.01 -0.48 -0.62% -6.41% 2025-05-07
Travelers Companies 268.86 0.50 0.19% 23.56% 2025-05-07
Unum 80.53 0.97 1.22% 53.19% 2025-05-07