CNO Financial Group

CNO

17.57

Mudança Diária:

0.71 3.93%

Mudança Anual:

10.30%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AAME	Atlantic American	1.90		0.14	7.95%	-19.15%	51.6M	2019-12-12
AFL	Aflac	53.87		0.90	1.70%	17.75%	36.1B	2019-12-12
AIZ	Assurant	130.10		0.10	0.08%	44.60%	6.57B	2019-12-12
CNO	CNO Financial Group	17.57		0.71	3.93%	10.30%	3.48B	2019-12-12
MET	MetLife	48.00		1.47	2.99%	21.46%	47.6B	2019-12-12
RGA	Reinsurance Of America	165.00		1.23	0.75%	18.65%	9.09B	2019-12-12
TMK	Torchmark	88.10		2.11	2.45%	0.67%	9.68B	2019-08-08
UNH	UnitedHealth	283.64		3.17	1.13%	4.22%	253B	2019-12-12
UNM	Unum	30.99		0.84	2.78%	2.11%	8.41B	2019-12-12

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	Atual	Chg	%Chg
EURUSD	1.11736	0.0012	-0.11%
GBPUSD	1.34748	0.0003	0.02%
AUDUSD	0.69219	0.0006	-0.09%
NZDUSD	0.66187	0.0000	0.00%
USDJPY	109.58	0.1530	0.14%
USDCNY	6.96450	0.0303	0.44%
USDCHF	0.98524	0.0004	0.04%
USDCAD	1.31638	0.0011	0.08%
USDMXN	19.0197	0.0221	0.12%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7217	0.1443	-0.23%
DXY	96.791	0.0892	0.09%
BTCUSD	7,218.22	20	0.28%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,052	634	2.71%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5437	0.01	0.02%
Brent	64.7463	0.10	0.15%
Natural gas	2.3087	0.01	-0.58%
Gasoline	1.6365	0.00	-0.15%
Heating oil	1.9651	0.00	0.12%
Gold	1,467.31	1.94	0.13%
Silver	16.9171	0.02	-0.12%
Copper	2.8145	0.00	0.04%
Soybeans	913.4048	12.77	1.42%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.4329	8.16	-1.51%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]