CNO Financial Group - Preço Das Ações

Gráfico
Quotes

CNO

16.61

Mudança Diária:

0.01 0.06%

Anual:

14.00%

Ok

width

height

		Preço			Dia	Ano	Data
AAME	Atlantic American	2.10		0.10	4.75%	-13.07%	2020-08-13
AFL	Aflac	37.93		0.18	0.48%	-27.16%	2020-08-14
AIZ	Assurant	125.58		1.14	0.92%	3.77%	2020-08-14
CNO	CNO Financial Group	16.61		0.01	0.06%	14.00%	2020-08-14
MET	MetLife	39.42		-0.01	-0.03%	-11.87%	2020-08-14
RGA	Reinsurance Of America	78.25		7.97	11.32%	-50.75%	2020-07-15
TMK	Torchmark	84.98		-0.56	-0.65%	-5.21%	2020-08-13
UNH	UnitedHealth	322.29		0.86	0.27%	31.95%	2020-08-14
UNM	Unum	18.98		0.12	0.64%	-26.32%	2020-08-14

		Preço			Dia	Ano	Data
RTY	Russell 2000	1576		-3.49	-0.22%	7.84%	2020-08-14

CNO:US

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Resultado Líquido

Pe Preço Para Resultados

	Atual	Chg	%Chg
EURUSD	1.18317	0.0012	0.10%
GBPUSD	1.31076	0.0034	0.26%
AUDUSD	0.71685	0.0016	0.22%
NZDUSD	0.65540	0.0004	0.06%
USDJPY	106.47	0.5110	-0.48%
USDCNY	6.94152	0.0051	-0.07%
USDCHF	0.90907	0.0005	-0.05%
USDCAD	1.32538	0.0035	0.26%
USDMXN	22.0188	0.1434	-0.65%
USDINR	74.8630	0.0520	0.07%
USDBRL	5.3914	0.0224	0.42%
USDRUB	72.8790	0.0871	-0.12%
DXY	93.104	0.2315	-0.25%
BTCUSD	11,705.29	88	-0.75%
[+]

	Atual	Chg	%Chg
Dow Jones	27,877	20	-0.07%
S&P 500	3,376	3	0.08%
NASDAQ 100	11,134	44	-0.40%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,083	103	-1.66%
DAX	12,877	117	-0.90%
CAC 40	4,962	81	-1.60%
FTSE MIB	20,000	257	-1.27%
IBEX 35	7,147	115	-1.59%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,058	22	-0.72%
TSX	16,533	3	0.02%
[+]

	Atual	Chg	%Chg
Apple	452.74	7.25	-1.58%
Tesla	1,647.59	27.70	1.71%
Microsoft	207.89	0.78	-0.37%
Amazon	3,130.63	27.14	-0.86%
Alphabet	1,508.47	6.20	-0.41%
Facebook	259.11	2.19	-0.84%
Alibaba	252.53	5.56	2.25%
Visa	197.59	0.01	0.01%
JPMorgan Chase	103.10	0.75	0.73%
Intel	48.94	0.38	0.78%
Johnson & Johnson	148.98	0.98	0.66%
Procter & Gamble	135.27	0.50	-0.37%
Exxon Mobil	42.89	0.11	-0.26%
3M	165.63	0.19	-0.11%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0600	0.18	-0.43%
Brent	44.7400	0.22	-0.49%
Natural gas	2.3310	0.16	7.17%
Gasoline	1.2369	0.01	-0.63%
Heating oil	1.2373	0.01	-0.83%
Gold	1,947.95	11.90	-0.61%
Silver	26.867	0.75	-2.70%
Copper	2.8555	0.06	2.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.7500	11.00	-1.21%
Wheat	506.7500	11.25	2.27%
Cotton	62.79	0.36	0.58%
Orange Juice	118.15	1.85	-1.54%
Lumber	738.10	13.10	1.81%
[+]

	Atual	Chg	%Chg
US	0.70	0.013	-0.01%
UK	0.25	0.004	0.01%
Japan	0.05	0.018	0.02%
Germany	-0.41	0.004	0.03%
Belgium	-0.14	0.006	0.01%
Netherlands	-0.29	0.013	0.07%
France	-0.12	0.003	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.028	-0.03%
South Korea	1.39	0.031	0.03%
Russia	6.00	0.020	0.00%
China	2.96	0.011	-0.03%
Indonesia	6.77	0.001	0.00%
Norway	0.80	0.012	0.03%
[+]