Preço das Ações
18.54
Mudança Diária
2.49%
Anual
-21.90%

Preço Dia Ano
Atlantic American 2.54 -0.13 -4.87% -42.14%
Aegon 4.49 0.11 2.51% 8.72%
American Equity Investment Life 37.36 0.79 2.16% 18.00%
Aflac 56.24 0.91 1.64% 3.86%
Assurant 175.00 2.15 1.24% 11.82%
Allstate 130.70 3.97 3.13% -1.90%
Ameriprise Financial 237.97 0.29 0.12% -5.16%
Axis Capital 57.72 0.63 1.10% 17.03%
Citizens 4.14 -0.05 -1.19% -23.48%
CNO Financial Group 18.54 0.45 2.49% -21.90%
E-L FINANCIAL CORP. 819.50 0 0% -12.82%
Globe Life Inc 100.34 2.87 2.94% 4.75%
Genworth Financial 3.64 0.11 3.12% -5.70%
Great West Lifeco 31.43 0.04 0.13% -14.89%
Industrial Alliance 64.02 1.48 2.37% -5.64%
Kansas City Life 32.50 -0.90 -2.69% -27.13%
China Life 8.70 0.06 0.69% -12.30%
Lincoln National 47.59 0.82 1.75% -25.94%
Mercury General 44.56 0.26 0.59% -32.23%
MetLife 63.68 0.89 1.42% 5.40%
Manulife Financial 22.32 0.01 0.04% -8.52%
National Western Life 206.68 3.98 1.96% -9.87%
Principal Financial 67.77 0.98 1.47% 7.11%
Power Of Canada 33.12 -0.20 -0.60% -15.25%
Primerica 121.69 2.00 1.67% -19.38%
Prudential Financial 97.42 1.74 1.82% -5.54%
Prudential Public 25.48 0.37 1.47% -34.13%
Reinsurance Of America 119.01 1.72 1.47% 3.60%
Renaissancere 157.07 0.70 0.45% 5.53%
Selective 87.46 0.52 0.60% 8.11%
Sun Life Financial 58.98 -0.30 -0.51% -7.42%
Hanover 148.13 1.88 1.29% 8.84%
Torchmark 100.34 2.87 2.94% 4.75%
UnitedHealth 517.40 3.77 0.73% 26.39%
Unum 33.81 -0.21 -0.62% 17.85%
Voya Financial 60.71 1.18 1.98% -3.45%

Preço Dia Ano
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%