CNO Financial - Preço Das Ações


Preço Chg Dia Ano Data
Aflac 102.28 0.37 0.36% 10.68% 2025-07-10
Assurant 189.93 -0.57 -0.30% 14.11% 2025-07-10
Allstate 194.68 0.59 0.30% 20.14% 2025-07-10
Ameriprise Financial 542.51 3.04 0.56% 23.31% 2025-07-10
Axis Capital 97.04 -1.02 -1.04% 37.90% 2025-07-10
CNO Financial 36.94 0.19 0.52% 27.91% 2025-07-10
E-L Financial 15.65 0.15 0.97% 40.99% 2025-07-10
Globe Life 119.13 1.53 1.30% 39.77% 2025-07-10
Genworth Financial 7.41 -0.12 -1.59% 20.10% 2025-07-10
Great West Lifeco 52.10 0.64 1.24% 31.23% 2025-07-10
HDFC Life Insurance Company Ltd 758.65 -12.60 -1.63% 19.37% 2025-07-11
Industrial Alliance 144.19 0.04 0.03% 66.10% 2025-07-10
Lincoln National 34.25 -0.17 -0.49% 7.17% 2025-07-10
Mercury General 66.24 0.27 0.41% 22.99% 2025-07-10
MetLife 78.35 0.11 0.14% 8.38% 2025-07-10
Manulife Financial 41.99 0.26 0.62% 13.18% 2025-07-10
Principal Financial 81.60 0.74 0.92% -2.72% 2025-07-10
Power Of Canada 53.11 0.53 1.01% 33.71% 2025-07-10
Primerica 267.34 -1.97 -0.73% 12.19% 2025-07-10
Prudential Financial 107.15 0.55 0.52% -12.50% 2025-07-10
Prudential Public 25.03 0.25 1.01% 29.49% 2025-07-10
Reinsurance Of America 196.65 1.37 0.70% -7.13% 2025-07-10
SBI Life Insurance Company Ltd 1,835.00 24.80 1.37% 17.41% 2025-07-11
Selective 86.41 0.08 0.09% -8.94% 2025-07-10
Sun Life Financial 84.77 0.47 0.56% 24.24% 2025-07-10
Hanover 163.49 -2.32 -1.40% 31.34% 2025-07-10
UnitedHealth 299.51 -3.40 -1.12% -40.72% 2025-07-10
Unum 80.46 1.19 1.50% 56.26% 2025-07-10
Voya Financial 73.21 0.29 0.40% 1.08% 2025-07-10

Preço Dia Ano Data
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10