CNO Financial Group - Preço Das Ações

Gráfico
Quotes

CNO

24.06

Mudança Diária:

-0.29 -1.19%

Anual:

45.55%

Ok

width

height

		Preço			Dia	Ano	Data
AAME	Atlantic American	4.47		-0.16	-3.46%	105.99%	2021-02-26
AEG	Aegon	4.65		-0.05	-1.04%	32.86%	2021-02-26
AEL	American Equity Investment Life	27.63		0.23	0.84%	3.10%	2021-02-26
AFL	Aflac	47.89		-0.76	-1.56%	7.86%	2021-02-26
AIZ	Assurant	124.01		-1.16	-0.93%	-2.27%	2021-02-26
ALL	Allstate	106.60		-2.23	-2.05%	-3.02%	2021-02-26
AMP	Ameriprise Financial	221.24		-2.70	-1.21%	51.35%	2021-02-26
AXS	Axis Capital	50.46		0.46	0.92%	-15.22%	2021-02-26
CIA	Citizens	6.07		-0.12	-1.94%	-0.33%	2021-02-26
CNO	CNO Financial Group	24.06		-0.29	-1.19%	45.55%	2021-02-26
ELF	E-L FINANCIAL CORP.	812.00		-1.00	-0.12%	7.07%	2021-02-26
FFG	FBL Financial Group	57.04		-0.21	-0.37%	16.41%	2021-02-26
GL	Globe Life Inc	93.40		-2.83	-2.94%	-2.18%	2021-02-26
GNW	Genworth Financial	3.12		-0.06	-1.89%	-19.79%	2021-02-26
GWO	Great West Lifeco	32.57		0.37	1.15%	1.91%	2021-02-26
IAG	Industrial Alliance	65.39		-0.48	-0.73%	0.02%	2021-02-26
IHC	Independence	38.01		-0.48	-1.25%	1.36%	2021-02-26
KCLI	Kansas City Life	43.00		-0.03	-0.07%	35.01%	2021-02-26
LFC	China Life	10.51		-0.19	-1.77%	-10.02%	2021-02-26
LNC	Lincoln National	56.87		-0.32	-0.56%	19.15%	2021-02-26
MCY	Mercury General	58.40		-0.83	-1.40%	26.93%	2021-02-26
MET	MetLife	57.60		-0.66	-1.13%	31.24%	2021-02-26
MFC	Manulife Financial	25.37		-0.39	-1.51%	11.13%	2021-02-26
NWLI	National Western Life	208.83		2.14	1.04%	-12.99%	2021-02-26
PFG	Principal Financial	56.58		-1.79	-3.07%	20.87%	2021-02-26
POW	Power Of Canada	30.68		-0.07	-0.23%	-0.81%	2021-02-26
PRI	Primerica	141.23		-2.36	-1.64%	23.04%	2021-02-26
PRU	Prudential Financial	86.72		-1.19	-1.35%	11.87%	2021-02-26
PUK	Prudential Public	30.00		-0.71	-1.76%	-10.90%	2021-02-26
RGA	Reinsurance Of America	122.23		-2.62	-2.10%	-4.92%	2021-02-26
RNR	Renaissancere	166.98		2.23	1.35%	-6.90%	2021-02-26
SIGI	Selective	67.83		-0.22	-0.32%	13.85%	2021-02-26
SLF	Sun Life Financial	61.24		-1.76	-2.79%	0.91%	2021-02-26
THG	Hanover	115.35		-1.57	-1.34%	-7.68%	2021-02-26
TMK	Torchmark	93.40		-2.83	-2.94%	4.18%	2021-02-26
UNH	UnitedHealth	332.22		3.35	1.02%	30.84%	2021-02-26
UNM	Unum	26.48		-0.67	-2.47%	10.70%	2021-02-26
VOYA	Voya Financial	60.15		-1.10	-1.79%	7.86%	2021-02-26

		Preço			Dia	Ano	Data
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26
MID	S&P MidCap 400	2496		-2.43	-0.10%	34.80%	2021-02-26

CNO:US

Ativos

Caixa E Equivalentes

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

	Atual	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Atual	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Atual	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Atual	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Atual	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]