CNO Financial - Preço Das Ações


Preço Chg Dia Ano Data
Aflac 103.27 0.39 0.38% 16.13% 2025-07-08
Assurant 191.25 -0.29 -0.15% 18.38% 2025-07-08
Allstate 194.06 -0.48 -0.25% 22.35% 2025-07-08
Ameriprise Financial 538.46 2.04 0.38% 24.21% 2025-07-08
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
CNO Financial 37.49 -0.78 -2.04% 35.10% 2025-07-07
E-L Financial 15.68 -0.03 -0.19% 42.20% 2025-07-08
Globe Life 121.21 0.01 0.01% 49.79% 2025-07-07
Genworth Financial 7.83 -0.16 -2.00% 30.94% 2025-07-07
Great West Lifeco 51.23 -0.57 -1.09% 29.10% 2025-07-08
HDFC Life Insurance Company Ltd 794.50 5.05 0.64% 27.40% 2025-07-08
Industrial Alliance 144.57 -0.39 -0.27% 70.60% 2025-07-08
Lincoln National 35.14 0.86 2.49% 14.09% 2025-07-08
Mercury General 66.09 -1.22 -1.81% 25.12% 2025-07-07
MetLife 79.81 0.63 0.80% 14.15% 2025-07-08
Manulife Financial 41.94 0.09 0.22% 14.15% 2025-07-08
Principal Financial 81.51 1.32 1.65% 0.79% 2025-07-08
Power Of Canada 52.15 -1.05 -1.96% 32.96% 2025-07-08
Primerica 273.07 -4.17 -1.50% 16.94% 2025-07-07
Prudential Financial 107.42 0.97 0.91% -9.51% 2025-07-08
Prudential Public 24.27 -0.61 -2.45% 30.91% 2025-07-07
Reinsurance Of America 194.41 -3.38 -1.71% -5.50% 2025-07-07
SBI Life Insurance Company Ltd 1,816.20 7.90 0.44% 19.11% 2025-07-08
Selective 86.09 0.49 0.57% -5.82% 2025-07-08
Sun Life Financial 85.11 -0.68 -0.79% 27.04% 2025-07-08
Hanover 162.42 -1.56 -0.95% 29.36% 2025-07-07
UnitedHealth 305.76 2.05 0.67% -37.88% 2025-07-08
Unum 81.22 -0.51 -0.62% 60.58% 2025-07-08
Voya Financial 72.41 -0.49 -0.67% 3.69% 2025-07-07

Preço Dia Ano Data
US2000 2233 19.20 0.87% 10.05% 2025-07-08
US400 3174 17.03 0.54% 9.93% 2025-07-08