Citizens - Preço Das Ações



Preço Chg Dia Ano Data
China Life Insurance 38.78 -0.47 -1.20% 33.36% 2025-03-07
Aflac 108.40 0.51 0.47% 31.73% 2025-03-07
Aviva 535.40 -0.40 -0.07% 13.79% 2025-03-07
Beazley 887.00 -7.50 -0.84% 37.31% 2025-03-07
CNO Financial 39.62 -0.08 -0.20% 48.00% 2025-03-07
E-L Financial 1,359.99 11.74 0.87% 29.52% 2025-03-07
Globe Life 125.49 1.06 0.85% 1.51% 2025-03-07
Genworth Financial 6.66 0.02 0.30% 7.25% 2025-03-07
Great West Lifeco 53.02 -1.15 -2.12% 22.99% 2025-03-07
HCI 135.88 1.02 0.76% 20.30% 2025-03-07
Hannover Rueck 266.50 0.10 0.04% 11.27% 2025-03-07
Industrial Alliance 127.63 0.15 0.12% 45.88% 2025-03-07
IDI Insurance Company 16,700.00 310.00 1.89% 46.23% 2025-03-09
Lincoln National 35.57 -0.19 -0.53% 32.18% 2025-03-07
MBIA 5.28 0.07 1.34% -17.37% 2025-03-07
MetLife 82.25 0.07 0.08% 15.97% 2025-03-07
Maiden 0.80 0.05 6.25% -45.78% 2025-03-07
Medibank 4.28 -0.01 -0.12% 12.50% 2025-03-10
Old Mutual 1,147.00 -7.00 -0.61% -4.81% 2025-03-07
OUTsurance 6,584.00 -7.00 -0.11% 61.45% 2025-03-07
CIG Pannónia Életbiztosító 407.00 0 0% 17.97% 2025-03-07
Principal Financial 85.61 -1.03 -1.19% 7.05% 2025-03-07
Power Of Canada 50.23 -0.46 -0.91% 27.55% 2025-03-07
Primerica 281.03 -2.10 -0.74% 13.76% 2025-03-07
Prudential 752.00 0.60 0.08% -3.47% 2025-03-07
Prudential Financial 111.30 1.19 1.08% 0.52% 2025-03-07
Renaissance Insurance 132.92 4.62 3.60% 25.51% 2025-03-07
Reinsurance Of America 190.59 -2.41 -1.25% 4.59% 2025-03-07
Sampo 8.54 0.01 0.14% -78.57% 2025-03-07
Santam 38,950.00 -550.00 -1.39% 29.03% 2025-03-07
Unum 79.09 -0.43 -0.54% 53.90% 2025-03-07

Preço Dia Ano Data
US2000 2074 7.55 0.37% -0.41% 2025-03-07