	Preço	Chg	Dia	Ano	Data
China Life Insurance	37.77	0.82	2.22%	5.62%	2026-04-10
Atlantic American	2.55	0.18	7.38%	92.80%	2026-04-10
Aflac	110.70	-2.37	-2.10%	3.62%	2026-04-10
Aviva	626.60	-4.50	-0.71%	25.87%	2026-04-10
Beazley	1,273.00	1.00	0.08%	44.25%	2026-04-10
Citizens	5.58	0.12	2.20%	35.44%	2026-04-09
CNO Financial	42.25	0.14	0.33%	14.84%	2026-04-10
E-L Financial	16.65	-0.09	-0.54%	27.74%	2026-04-10
Globe Life	145.84	-1.55	-1.05%	22.04%	2026-04-10
Genworth Financial	8.75	0.02	0.23%	33.79%	2026-04-10

	Preço			Dia	Ano	Data
US2000	2631		-5.72	-0.22%	41.41%	2026-04-10