	Preço	Chg	Dia	Ano	Data
China Life Insurance	36.70	0.08	0.22%	-7.37%	2026-09-30
Atlantic American	1.27	-0.03	-2.31%	-54.23%	2026-10-02
Aflac	111.54	0.36	0.32%	-0.69%	2026-10-02
Aviva	678.40	6.00	0.89%	0.09%	2026-10-02
Beazley	1,308.50	0	0%	47.77%	2026-10-01
Citizens	3.47	0.02	0.58%	-32.36%	2026-10-01
CNO Financial	53.86	0.78	1.47%	36.08%	2026-10-02
E-L Financial	17.66	0.19	1.09%	9.08%	2026-10-02
Globe Life	165.68	-0.15	-0.09%	20.42%	2026-10-02
Genworth Financial	9.55	0.24	2.58%	6.82%	2026-10-02

	Preço			Dia	Ano	Data
US2000	2833		26.26	0.94%	14.41%	2026-10-02