CIA

5.67

Mudança Diária:

-0.53%

Anual:

1.43%

Preço Dia Ano
China Life Insurance 32.04 -0.20 -0.62% 13.06%
Atlantic American 3.98 -0.02 -0.50% 124.86%
Aegon 4.63 -0.06 -1.25% 95.77%
American Equity Investment Life 31.30 -0.38 -1.20% 50.84%
Aflac 56.53 0.42 0.75% 59.64%
Aviva PLC 413.20 3.60 0.88% 70.60%
Citizens 5.67 -0.03 -0.53% 1.43%
CNO Financial Group 27.22 0.34 1.26% 97.53%
E-L FINANCIAL CORP. 989.99 10.99 1.12% 45.59%
FBL Financial Group 60.81 -0.06 -0.10% 68.08%
Globe Life Inc 105.86 -0.13 -0.12% 40.94%
Genworth Financial 4.21 -0.12 -2.77% 35.37%
Great West Lifeco 36.46 0.20 0.55% 71.01%
HCI 74.85 -3.51 -4.48% 73.95%
Industrial Alliance 71.50 0.67 0.95% 73.50%
Independence 44.10 -0.89 -1.98% 58.06%
Kansas City Life 45.50 0 0% 75.13%
Lincoln National 69.36 0.06 0.09% 96.60%
MBIA 9.40 -0.13 -1.31% 30.65%
MetLife 66.47 -0.69 -1.03% 95.67%
Manulife Financial USA 21.38 0.10 0.47% 74.36%
Maiden 3.59 -0.28 -7.24% 277.22%
National Western Life 239.50 -0.19 -0.08% 36.08%
Principal Financial 66.81 0.15 0.23% 82.49%
Power Of Canada 36.84 0.15 0.41% 74.76%
Primerica 161.84 -2.01 -1.23% 51.42%
Prudential 1,585.50 6.50 0.41% 41.44%
Prudential Financial 106.72 0.77 0.73% 87.06%
Reinsurance Of America 128.00 1.74 1.38% 39.12%
Sun Life Financial USA 54.48 -0.02 -0.04% 58.00%
Torchmark 105.86 -0.13 -0.12% 40.94%
Unum 30.31 0.42 1.41% 104.52%

Preço Dia Ano
US2000 2212 -58.93 -2.59% 67.47%