	Preço	Chg	Dia	Ano	Data
China Life Insurance	38.66	0.15	0.39%	-6.48%	2026-07-03
Atlantic American	1.71	0.03	1.79%	-26.92%	2026-07-02
Aflac	120.88	2.39	2.02%	15.60%	2026-07-02
Aviva	668.40	4.00	0.60%	8.37%	2026-07-04
Beazley	1,287.50	-0.50	-0.04%	41.48%	2026-07-03
Citizens	5.94	-0.01	-0.17%	65.46%	2026-07-02
CNO Financial	52.43	0.36	0.69%	37.00%	2026-07-02
E-L Financial	17.20	0.12	0.70%	8.86%	2026-07-03
Globe Life	180.49	0.42	0.23%	48.92%	2026-07-02
Genworth Financial	9.61	0.06	0.63%	20.28%	2026-07-02

	Preço			Dia	Ano	Data
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02