Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Great West Lifeco - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
8750
Dai-ichi Life
1,646.50
15.50
0.95%
-0.27%
2021-01-27
AEG
Aegon
4.12
0.08
1.98%
1.23%
2021-01-26
AEL
American Equity Investment Life
29.74
0.14
0.47%
11.39%
2021-01-26
AFL
Aflac
46.43
-0.14
-0.30%
-10.42%
2021-01-26
AGFB
AGF Management
6.33
0.06
0.96%
-5.94%
2021-01-26
BMO
Bank Of Montreal
98.05
-0.09
-0.09%
-5.17%
2021-01-26
BNS
Bank of Nova Scotia
69.54
-0.40
-0.57%
-5.09%
2021-01-26
CIA
Citizens
5.99
-0.01
-0.17%
-8.41%
2021-01-26
CIX
CI Financial
16.99
0.49
2.97%
-26.26%
2021-01-26
CM
CIBC
110.86
-0.11
-0.10%
1.93%
2021-01-26
CNO
CNO Financial Group
22.79
-0.06
-0.26%
30.75%
2021-01-26
CWB
Canadian Western Bank
29.84
-0.01
-0.03%
-10.07%
2021-01-26
ECN
ECN Capital Corp
7.15
0.11
1.56%
39.38%
2021-01-26
EFN
Element Financial
12.56
0
0%
-0.40%
2021-01-26
ELF
E-L FINANCIAL CORP.
807.90
2.90
0.36%
4.41%
2021-01-26
FFG
FBL Financial Group
57.43
-0.51
-0.88%
2.55%
2021-01-26
FFHU
Fairfax Financial
488.94
15.93
3.37%
-17.33%
2021-01-26
GL
Globe Life Inc
93.11
-0.39
-0.42%
-9.81%
2021-01-26
GNW
Genworth Financial
3.15
-0.01
-0.32%
-24.46%
2021-01-26
GWO
Great West Lifeco
30.02
-0.17
-0.56%
-12.96%
2021-01-26
IAG
Industrial Alliance
58.01
-0.47
-0.80%
-20.28%
2021-01-26
IFC
Intact
145.41
0.35
0.24%
2.22%
2021-01-26
IGM
IGM Financial
35.02
0.15
0.43%
-9.20%
2021-01-26
IHC
Independence
40.22
0.03
0.07%
-3.34%
2021-01-26
KCLI
Kansas City Life
40.50
0.25
0.62%
25.00%
2021-01-26
LB
Laurentian Bank Of Canada
31.40
-0.08
-0.25%
-28.46%
2021-01-26
LNC
Lincoln National
49.12
-1.03
-2.05%
-10.12%
2021-01-26
MET
MetLife
50.11
-0.50
-0.99%
0.04%
2021-01-26
MFC
Manulife Financial
23.87
-0.09
-0.38%
-9.72%
2021-01-26
MIC
Genworth MI Canada
43.61
-0.05
-0.11%
-25.22%
2021-01-26
NA
National Bank Of Canada
73.33
-0.18
-0.24%
-0.84%
2021-01-26
NWLI
National Western Life
195.00
-5.72
-2.85%
-27.56%
2021-01-26
PFG
Principal Financial
52.37
-0.67
-1.26%
-1.02%
2021-01-26
POW
Power Of Canada
30.83
-0.09
-0.29%
-8.62%
2021-01-26
PRI
Primerica
134.89
1.51
1.13%
13.28%
2021-01-26
PRU
Prudential Financial
81.22
-0.74
-0.90%
-10.11%
2021-01-26
RY
Royal Bank of Canada
105.99
-0.30
-0.28%
0.61%
2021-01-26
SLF
Sun Life Financial
60.16
-0.31
-0.51%
-4.72%
2021-01-26
TD
TD Bank
73.78
0.27
0.37%
-0.27%
2021-01-26
UNM
Unum
25.18
0.15
0.60%
-6.91%
2021-01-26
ZURN
Zurich
366.40
-1.30
-0.35%
-10.04%
2021-01-27
Preço
Dia
Ano
Data
SPTSX
TSX
17779
-126.61
-0.71%
1.93%
2021-01-26
GWO:CN
Dividendo - Rendimento
Funcionários
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
Lucro Antes De Impostos
Credores Comerciais
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21036
0.0058
-0.48%
GBPUSD
1.36893
0.0050
-0.36%
AUDUSD
0.76864
0.0061
-0.79%
NZDUSD
0.71822
0.0050
-0.69%
USDJPY
104.00
0.3820
0.37%
USDCNY
6.48963
0.0158
0.24%
USDCHF
0.88936
0.0026
0.30%
USDCAD
1.27648
0.0069
0.54%
USDMXN
20.1925
0.1853
0.93%
USDINR
72.9994
0.0894
0.12%
USDBRL
5.3777
0.0225
0.42%
USDRUB
75.9007
0.8296
1.11%
DXY
90.597
0.4270
0.47%
BTCUSD
30,531.39
1,973
-6.07%
[+]
Atual
Chg
%Chg
Dow Jones
30,641
294
-0.95%
S&P 500
3,810.47
39
-1.02%
NASDAQ 100
13,393
97
-0.72%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,568
86
-1.29%
DAX
13,610
261
-1.88%
CAC 40
5,434
90
-1.63%
FTSE MIB
21,618
369
-1.68%
IBEX 35
7,848
117
-1.47%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,356
34
-1.02%
TSX
17,779
127
-0.71%
[+]
Atual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Atual
Chg
%Chg
Crude Oil
52.5100
0.10
-0.19%
Brent
55.8100
0.10
-0.18%
Natural gas
2.7220
0.07
2.48%
Gasoline
1.5722
0.01
-0.54%
Heating oil
1.5938
0.00
-0.29%
Gold
1,840.33
9.98
-0.54%
Silver
25.097
0.35
-1.36%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.5000
17.75
1.30%
Wheat
669.2500
4.00
0.60%
Coffee
125.00
0.50
0.40%
Cotton
81.60
0.11
-0.13%
Orange Juice
116.10
0.10
-0.09%
[+]
Atual
Chg
%Chg
US
1.02
0.024
-0.02%
UK
0.27
0.004
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]