Great West Lifeco - Preço Das Ações

Gráfico
Quotes

GWO

28.28

Mudança Diária:

0.12 0.43%

Anual:

-9.30%

Ok

width

height

		Preço			Dia	Ano	Data
GWO	Great West Lifeco	28.28		0.12	0.43%	-9.30%	2020-10-23
IAG	Industrial Alliance	49.05		1.39	2.92%	-19.70%	2020-10-23
IFC	Intact	143.80		2.15	1.52%	8.11%	2020-10-23
MFC	Manulife Financial	19.21		0.32	1.69%	-21.04%	2020-10-23
MIC	Genworth MI Canada	35.58		0.80	2.30%	-32.38%	2020-10-23
POW	Power Of Canada	26.77		0.23	0.87%	-12.06%	2020-10-23
PWF	Power Financial	36.31		0	0%	18.31%	2020-02-18
SLF	Sun Life Financial	55.68		0.38	0.69%	-4.71%	2020-10-23

		Preço			Dia	Ano	Data
SPTSX	TSX	16304		24.72	0.15%	-0.61%	2020-10-23

GWO:CN

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Pe Preço Para Resultados

Credores Comerciais

	Atual	Chg	%Chg
EURUSD	1.18462	0.0026	0.22%
GBPUSD	1.30433	0.0035	-0.26%
AUDUSD	0.71238	0.0002	-0.03%
NZDUSD	0.66886	0.0020	0.30%
USDJPY	104.71	0.2000	-0.19%
USDCNY	6.66638	0.0026	-0.04%
USDCHF	0.90412	0.0032	-0.35%
USDCAD	1.31231	0.0014	-0.11%
USDMXN	20.8669	0.1012	-0.48%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.741	0.0241	-0.03%
BTCUSD	13,028.26	91	-0.69%
[+]

	Atual	Chg	%Chg
Dow Jones	28,160	176	-0.62%
S&P 500	3,448	17	-0.50%
NASDAQ 100	11,628	65	-0.55%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	0	0.00%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Atual	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Atual	Chg	%Chg
Crude Oil	38.9600	0.89	-2.23%
Brent	40.9200	0.85	-2.03%
Natural gas	2.9460	0.06	-2.03%
Gasoline	1.1234	0.03	-3.00%
Heating oil	1.1513	0.01	-0.81%
Gold	1,895.35	8.69	-0.46%
Silver	24.573	0.01	-0.03%
Copper	3.1375	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.5000	12.50	1.17%
Wheat	634.0000	11.25	1.81%
Lumber	515.30	16.10	-3.03%
Cotton	71.29	0.65	-0.90%
Orange Juice	115.00	3.75	3.37%
[+]

	Atual	Chg	%Chg
US	0.84	0.007	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.013	-0.01%
Belgium	-0.34	0.016	-0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.51	0.008	0.01%
South Korea	1.49	0.014	-0.01%
Indonesia	6.63	0.021	0.02%
China	3.27	0.022	0.02%
India	5.84	0.071	-0.07%
Norway	0.76	0.029	0.03%
[+]