Preço das Ações
6.70
Mudança Diária
1.82%
Anual
-8.84%

Preço Dia Ano
AGF Management 6.70 0.12 1.82% -8.84%
Apollo Investment 13.65 0.08 0.59% -1.30%
Franklin Resources 29.02 0.35 1.22% -11.44%
Canaccord Genuity 9.30 -0.05 -0.53% -33.71%
CI Financial 15.80 0.73 4.84% -35.56%
Cohen & Steers 77.66 0.42 0.54% -11.92%
Dundee 1.27 -0.03 -2.31% -19.11%
Diamond Hill Investment 183.12 2.12 1.17% 3.21%
ECN Capital Corp 7.13 0.46 6.90% -32.74%
Element Financial 17.25 0.54 3.23% 21.74%
EQUITABLE GROUP, 56.67 0.04 0.07% -63.29%
Fairfax Financial 654.05 -11.65 -1.75% 16.54%
FIRST NATIONAL FIN 38.39 -0.09 -0.23% -17.88%
Gamco Investors 20.70 0.03 0.15% -22.33%
Great West Lifeco 32.50 0.35 1.09% -17.72%
Home Capital 28.47 -0.11 -0.38% -28.38%
Intact 192.11 1.29 0.68% 10.45%
IGM Financial 38.38 0.53 1.40% -16.76%
Labrador Iron Ore 29.76 0.61 2.09% -39.70%
Manulife Financial 24.41 0.52 2.18% -4.12%
Manning And Napier 12.80 0.08 0.63% 28.51%
LifeWorks Inc 32.25 0.26 0.81% -8.95%
National Bank Of Canada 93.31 0.64 0.69% -3.55%
Noah 19.97 0.21 1.06% -51.83%
Power Of Canada 35.50 0.33 0.94% -16.27%
Pzena Investment Management 9.55 0.02 0.21% -11.74%
SEI Investments 58.11 1.04 1.82% -5.54%
Sun Life Financial 62.14 1.05 1.72% -6.85%
Westwood 12.68 0.28 2.26% -45.27%