Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
AGF Management - Preço Das Ações
Gráfico
Quotes
AGFB
6.30
Mudança Diária:
-0.03
-0.47%
Anual:
-7.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AGFB
AGF Management
6.30
-0.03
-0.47%
-7.35%
2021-01-22
AINV
Apollo Investment
12.28
0.02
0.16%
-30.50%
2021-01-22
BAM/A
Brookfield Asset Management Inc
48.91
-0.13
-0.27%
-40.46%
2021-01-22
BEN
Franklin Resources
26.47
0.01
0.04%
3.08%
2021-01-22
CF
Canaccord Genuity
12.09
0.25
2.11%
138.93%
2021-01-22
CIX
CI Financial
16.58
-0.09
-0.54%
-28.75%
2021-01-22
CNS
Cohen & Steers
73.27
-0.68
-0.92%
-0.29%
2021-01-22
DCA
Dundee
1.32
-0.02
-1.49%
9.09%
2021-01-22
DHIL
Diamond Hill Investment
153.54
-0.06
-0.04%
7.79%
2021-01-22
ECN
ECN Capital Corp
6.91
-0.09
-1.29%
36.02%
2021-01-22
EFN
Element Financial
12.30
-0.22
-1.76%
-3.15%
2021-01-22
EQB
EQUITABLE GROUP,
107.85
-1.10
-1.01%
0.66%
2021-01-22
EV
Eaton Vance
71.28
-0.24
-0.34%
49.62%
2021-01-22
FFHU
Fairfax Financial
451.53
-16.20
-3.46%
-24.62%
2021-01-22
FN
FIRST NATIONAL FIN
42.51
-0.64
-1.48%
9.90%
2021-01-22
GBL
Gamco Investors
17.50
0.19
1.10%
-3.15%
2021-01-22
GWO
Great West Lifeco
30.31
-0.37
-1.21%
-11.97%
2021-01-22
HCG
Home Capital
29.98
-0.27
-0.89%
-11.20%
2021-01-22
IFC
Intact
145.24
0.50
0.35%
2.04%
2021-01-22
IGM
IGM Financial
35.37
-0.14
-0.39%
-10.11%
2021-01-22
LIF
Labrador Iron Ore
32.76
-0.67
-2.00%
47.70%
2021-01-22
MFC
Manulife Financial
24.15
-0.21
-0.86%
-11.57%
2021-01-22
MIC
Genworth MI Canada
43.54
0.03
0.07%
-25.01%
2021-01-22
MN
Manning And Napier
6.26
0.05
0.81%
219.39%
2021-01-22
MSI
Morneau Shepell Inc
31.03
-0.21
-0.67%
-10.03%
2021-01-22
NA
National Bank Of Canada
73.55
-0.16
-0.22%
-0.22%
2021-01-22
NOAH
Noah
45.93
0.46
0.93%
24.61%
2021-01-22
OCX
ONEX
69.61
-0.78
-1.11%
8.49%
2021-01-22
POW
Power Of Canada
30.89
-0.41
-1.31%
-8.93%
2021-01-22
PZN
Pzena Investment Management
8.57
0.21
2.51%
2.63%
2021-01-22
SEIC
SEI Investments
59.40
-0.39
-0.65%
-8.97%
2021-01-22
SLA
Standard Life Aberdeen PLC
307.90
-2.50
-0.81%
-1.25%
2021-01-22
SLF
Sun Life Financial
60.73
-0.52
-0.85%
-4.50%
2021-01-22
WHG
Westwood
12.39
-0.49
-3.80%
-56.84%
2021-01-22
AGFB:CN
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21695
0.0003
0.02%
GBPUSD
1.36802
0.0051
-0.37%
AUDUSD
0.77087
0.0053
-0.68%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.82
0.3010
0.29%
USDCNY
6.49474
0.0297
0.46%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.224
0.0145
-0.02%
USDKRW
1,102.52
2.0200
0.18%
[+]
Atual
Chg
%Chg
Dow Jones
30,997
224
-0.72%
S&P 500
3,839.40
2
-0.05%
NASDAQ 100
13,365
1
-0.01%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Atual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Atual
Chg
%Chg
Crude Oil
51.9800
0.29
-0.55%
Brent
54.6300
0.78
-1.41%
Natural gas
2.4340
0.06
-2.29%
Gasoline
1.5367
0.01
-0.72%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.5000
65.75
-4.79%
Wheat
634.5000
26.25
-3.97%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Atual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]