Preço das Ações
2,448.49
Mudança Diária
34.50 1.43%
Mensal
1.34%
Anual
53.69%
Q3 Previsão
2,401.97

Preço Chg Dia Ano Data
MS&AD Insurance 3,119.00 0 0% -16.29% 2025-07-18
American Financial 127.46 0.12 0.09% 2.03% 2025-07-18
Aflac 101.83 0.41 0.40% 9.78% 2025-07-18
AGF Management 12.70 -0.16 -1.24% 53.38% 2025-07-18
AIG 81.21 0.22 0.27% 9.05% 2025-07-18
Assurant 188.07 -0.01 -0.01% 10.81% 2025-07-18
AON 354.63 0.07 0.02% 19.14% 2025-07-17
Cincinnati Financial 149.03 1.30 0.88% 18.32% 2025-07-17
CI Financial 31.70 0 0% 97.51% 2025-07-18
ECN Capital 3.00 0 0% 62.16% 2025-07-18
Element Financial 35.80 0.43 1.22% 36.80% 2025-07-18
EQB 102.07 -0.21 -0.21% 7.23% 2025-07-18
First National 43.05 0.05 0.12% 16.35% 2025-07-18
Horace Mann Educators 41.37 0.06 0.15% 20.89% 2025-07-18
Intact 304.04 4.63 1.55% 27.84% 2025-07-18
IGM Financial 43.80 0.24 0.55% 15.93% 2025-07-18
Lincoln National 34.55 0.07 0.20% 8.56% 2025-07-18
Manulife Financial 42.29 -0.19 -0.45% 18.73% 2025-07-18
Markel 2,031.80 11.72 0.58% 29.13% 2025-07-18
Marsh & McLennan Companies 212.28 1.24 0.59% -1.99% 2025-07-18
Principal Financial 81.06 0.09 0.11% -4.31% 2025-07-18
Power Of Canada 54.30 0.86 1.61% 38.98% 2025-07-18
Pershing Square Holdings Ord 4,198.00 36.00 0.87% -0.33% 2025-07-18
QBE 23.15 0.28 1.22% 36.42% 2025-07-18
Reinsurance Of America 194.81 -2.88 -1.46% -8.71% 2025-07-18
Travelers Companies 265.97 4.16 1.59% 30.77% 2025-07-18

Preço Dia Ano Data
TSX 27314 -72.92 -0.27% 20.38% 2025-07-18
Canada TSX 60 Index 1626 -5.84 -0.36% 19.99% 2025-07-18