Cincinnati Financial - Preço Das Ações

Gráfico
Quotes

CINF

81.91

Mudança Diária:

-1.22 -1.46%

Anual:

-26.02%

Ok

width

height

		Preço			Dia	Ano	Data
AFG	American Financial	65.56		-1.44	-2.07%	-35.93%	2020-08-12
CB	Chubb	132.01		1.05	0.80%	-16.89%	2020-08-11
CINF	Cincinnati Financial	81.91		-1.22	-1.46%	-26.02%	2020-08-12
HALL	Hallmark Financial Services	3.63		-0.54	-12.95%	-78.17%	2020-08-12
MCY	Mercury General	45.19		-0.08	-0.18%	-17.07%	2020-08-12
ORI	Old Republic International	17.09		-0.11	-0.64%	-23.84%	2020-08-11
SIGI	Selective	57.04		0.69	1.22%	-28.74%	2020-08-11
TRV	Travelers Companies	118.86		-1.05	-0.88%	-19.81%	2020-08-12
UFCS	United Fire	24.15		-0.20	-0.71%	-47.66%	2020-08-12

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11011		228.92	2.12%	37.37%	2020-08-12
SPX	S&P 500	3381		51.31	1.54%	15.54%	2020-08-12

CINF:US

Ativos

Caixa E Equivalentes

DÍVIDA

Imposto Diferido

Depreciação

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Imobilizado Líquido

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Outros Investimentos

Pe Preço Para Resultados

Lucro Antes De Impostos

Carga Fiscal

	Atual	Chg	%Chg
EURUSD	1.17894	0.0051	0.43%
GBPUSD	1.30243	0.0031	-0.24%
AUDUSD	0.71619	0.0014	0.19%
NZDUSD	0.65815	0.0011	0.17%
USDJPY	106.82	0.3180	0.30%
USDCNY	6.93258	0.0108	-0.16%
USDCHF	0.91202	0.0051	-0.56%
USDCAD	1.32525	0.0052	-0.39%
USDMXN	22.3754	0.0394	-0.18%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4341	0.0541	1.01%
USDRUB	73.6364	0.5155	0.70%
DXY	93.411	0.2166	-0.23%
BTCUSD	11,557.72	165	1.45%
[+]

	Atual	Chg	%Chg
Dow Jones	27,948	261	0.94%
S&P 500	3,381	47	1.42%
NASDAQ 100	11,138	262	2.41%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,280	126	2.04%
DAX	13,073	126	0.97%
CAC 40	5,072	44	0.88%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,581	84	0.51%
[+]

	Atual	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	Atual	Chg	%Chg
Crude Oil	42.5700	0.96	2.31%
Brent	45.3100	0.81	1.82%
Natural gas	2.1400	0.00	-0.05%
Gasoline	1.2397	0.03	2.62%
Heating oil	1.2539	0.01	1.05%
Gold	1,919.20	2.48	0.13%
Silver	25.471	0.23	0.90%
Copper	2.8765	0.03	1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.7500	13.25	1.51%
Wheat	490.5000	4.25	-0.86%
Cotton	61.60	1.43	-2.27%
Lean Hogs	52.6500	0.38	-0.71%
Live Cattle	106.6250	1.88	1.79%
[+]

	Atual	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]