Cincinnati Financial - Preço Das Ações

Preço das Ações
146.59
Mudança Diária
0.36 0.25%
Mensal
-1.60%
Anual
25.48%
Q3 Previsão
143.85

Preço Chg Dia Ano Data
Arch Capital 90.15 0.73 0.82% -8.22% 2025-07-08
American Financial 126.41 -1.02 -0.80% 4.56% 2025-07-07
AIG 83.11 0.08 0.10% 9.67% 2025-07-08
Arthur J. Gallagher 314.70 -1.37 -0.43% 19.08% 2025-07-08
Allstate 194.06 -0.48 -0.25% 22.35% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Brown & Brown 107.73 -0.08 -0.07% 19.51% 2025-07-08
Chubb 280.04 0.07 0.03% 10.50% 2025-07-08
Cincinnati Financial 146.59 0.36 0.25% 25.48% 2025-07-08
Employers 47.28 -0.49 -1.03% 11.77% 2025-07-07
Essent 59.85 -2.05 -3.31% 8.92% 2025-07-07
First American Financial 62.55 -0.70 -1.11% 18.76% 2025-07-07
Fairfax Financial 2,472.66 19.57 0.80% 58.74% 2025-07-08
Fidelity National Financial 57.60 -0.39 -0.67% 19.28% 2025-07-07
HCI 144.25 -2.51 -1.71% 68.56% 2025-07-07
Intact 310.95 -2.80 -0.89% 33.45% 2025-07-08
Kemper 63.07 -0.51 -0.80% 7.37% 2025-07-07
Mercury General 66.09 -1.22 -1.81% 25.12% 2025-07-07
Markel 1,986.60 -15.43 -0.77% 28.10% 2025-07-07
Marsh & McLennan Companies 213.18 0.02 0.01% 0.64% 2025-07-08
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
NMI 41.14 -0.05 -0.12% 19.77% 2025-07-08
Old Republic International 37.80 -0.17 -0.45% 25.58% 2025-07-07
Progressive 250.94 -2.60 -1.03% 19.79% 2025-07-08
ProAssurance 23.66 0.03 0.13% 109.01% 2025-07-07
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
Everest Re 339.27 5.21 1.56% -8.92% 2025-07-08
RLI 71.19 -0.51 -0.71% 2.55% 2025-07-07
Safety 75.56 -0.09 -0.12% 0.17% 2025-07-08
Selective 86.09 0.49 0.57% -5.82% 2025-07-08
Stewart Information Services 65.24 -0.09 -0.14% 4.43% 2025-07-08
Hanover 162.42 -1.56 -0.95% 29.36% 2025-07-07
Travelers Companies 257.65 -1.34 -0.52% 26.84% 2025-07-08
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07

Preço Dia Ano Data
US500 6231 0.75 0.01% 11.72% 2025-07-08
USND 20423 10.20 0.05% 10.82% 2025-07-08