Cincinnati Financial - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 121.53 -1.90 -1.54% -3.05% 2025-05-28
AIG 82.77 -0.39 -0.46% 7.04% 2025-05-28
Arthur J. Gallagher 339.36 -3.23 -0.94% 38.23% 2025-05-28
Allstate 204.80 -2.47 -1.19% 25.33% 2025-05-28
AON 361.06 -3.98 -1.09% 30.86% 2025-05-28
Axis Capital 101.50 -1.16 -1.13% 43.36% 2025-05-28
Brown & Brown 110.86 -1.13 -1.00% 28.33% 2025-05-28
Chubb 289.00 -0.71 -0.25% 10.55% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
Employers 48.35 -0.88 -1.79% 18.65% 2025-05-28
Essent 57.85 -0.69 -1.18% 4.99% 2025-05-28
First American Financial 54.09 -1.18 -2.13% 0.05% 2025-05-28
Fairfax Financial 2,330.22 -20.39 -0.87% 53.08% 2025-05-28
Fidelity National Financial 53.58 -0.80 -1.47% 7.40% 2025-05-28
HCI 162.22 -2.96 -1.79% 65.26% 2025-05-28
Intact 311.15 5.68 1.86% 40.08% 2025-05-28
Kemper 62.61 -1.03 -1.62% 9.17% 2025-05-28
Mercury General 60.76 -1.04 -1.68% 9.42% 2025-05-28
Markel 1,898.35 -9.73 -0.51% 18.78% 2025-05-28
Marsh & McLennan Companies 229.42 -1.95 -0.84% 13.57% 2025-05-28
MGIC Investment 26.42 -0.21 -0.77% 30.57% 2025-05-28
NMI 38.92 -0.23 -0.59% 21.02% 2025-05-28
Old Republic International 37.24 -0.57 -1.51% 20.40% 2025-05-28
Progressive 276.78 -1.93 -0.69% 36.45% 2025-05-28
ProAssurance 23.16 0.01 0.04% 61.28% 2025-05-28
Radian 34.00 -0.18 -0.53% 12.25% 2025-05-28
Everest Re 335.38 -8.07 -2.35% -13.68% 2025-05-28
RLI 75.37 -0.55 -0.72% 6.88% 2025-05-28
Safety 82.54 -0.73 -0.88% 7.53% 2025-05-28
Selective 86.16 -1.77 -2.01% -8.80% 2025-05-28
Stewart Information Services 59.94 -1.72 -2.79% -4.93% 2025-05-28
Hanover 171.94 -1.32 -0.76% 34.32% 2025-05-28
Travelers Companies 273.56 -2.35 -0.85% 30.31% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.20 -0.94 -1.27% -6.18% 2025-05-28

Preço Dia Ano Data
US500 5935 -32.99 -0.56% 12.69% 2025-05-28
USND 19101 -98.23 -0.51% 12.89% 2025-05-28