MS&AD Insurance - Preço Das Ações

Preço das Ações
3,459.00
Mudança Diária
95.00 2.82%
Mensal
11.47%
Anual
14.80%
Q3 Previsão
3,279.90

Preço Chg Dia Ano Data
Japan Post 1,477.00 26.00 1.79% 8.21% 2025-08-12
Concordia Financial 1,073.50 13.50 1.27% 40.60% 2025-08-08
Credit Saison 4,169.00 47.00 1.14% 41.47% 2025-08-12
Aozora Bank 2,316.50 12.50 0.54% -2.05% 2025-08-12
Mitsubishi UFJ Financial 2,195.50 66.00 3.10% 55.65% 2025-08-12
Resona Holdings 1,464.50 49.00 3.46% 62.04% 2025-08-12
Sumitomo Mitsui 4,154.00 106.00 2.62% 20.13% 2025-08-12
Sumitomo Mitsui Financial 3,956.00 105.00 2.73% 32.34% 2025-08-12
Chiba Bank 1,462.50 0.50 0.03% 36.30% 2025-08-12
Fukuoka Financial 4,294.00 66.00 1.56% 13.36% 2025-08-12
Shizuoka Bank 1,855.00 15.50 0.84% 49.00% 2025-08-08
Mizuho Financial 4,700.00 151.00 3.32% 69.10% 2025-08-12
Daiwa Securities 1,125.00 26.00 2.37% 16.23% 2025-08-12
Nomura 1,025.50 8.00 0.79% 38.62% 2025-08-08
Sompo Japan Nip 4,757.00 48.00 1.02% 60.79% 2025-08-12
MS&AD Insurance 3,459.00 95.00 2.82% 14.80% 2025-08-12
Dai-ichi Life 1,200.00 -10.50 -0.87% -68.45% 2025-08-12
Tokio Marine 6,428.00 178.00 2.85% 22.55% 2025-08-12
T&D Holdings 3,863.00 -22.00 -0.57% 75.59% 2025-08-12

Preço Dia Ano Data
JP225 42718 897.69 2.15% 17.90% 2025-08-12