Credit Saison - Preço Das Ações

Gráfico
Quotes

8253

1,214.00

Mudança Diária:

-1.00 -0.08%

Anual:

-34.41%

Ok

width

height

		Preço			Dia	Ano	Data
8253	Credit Saison	1,214.00		-1.00	-0.08%	-34.41%	2021-01-25
8306	Mitsubishi UFJ Financial	480.20		-2.80	-0.58%	-15.23%	2021-01-25
8308	Resona Holdings	374.70		0.10	0.03%	-18.49%	2021-01-25
8309	Sumitomo Mitsui	3,168.00		3.00	0.09%	-22.50%	2021-01-25
8316	Sumitomo Mitsui Financial Group	3,331.00		-8.00	-0.24%	-13.95%	2021-01-25
8411	Mizuho Financial	1,398.00		-9.50	-0.68%	762.43%	2021-01-25
8601	Daiwa Securities	499.30		-0.40	-0.08%	-10.20%	2021-01-25
8604	Nomura	564.70		2.10	0.37%	0.84%	2021-01-25
8628	Matsui Securities	815.00		-5.00	-0.61%	-7.07%	2021-01-25
8630	Sompo Japan Nip	4,194.00		6.00	0.14%	-0.07%	2021-01-25
8697	Japan Exchange Group Inc	2,668.50		-3.50	-0.13%	33.29%	2021-01-25
8725	MS&AD Insurance	3,127.00		-8.00	-0.26%	-14.07%	2021-01-25
8750	Dai-ichi Life	1,640.00		-6.50	-0.39%	-0.85%	2021-01-25
8766	Tokio Marine	5,397.00		-26.00	-0.48%	-10.04%	2021-01-25
8795	T&D Holdings	1,258.00		-14.00	-1.10%	4.83%	2021-01-25

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28822		190.84	0.67%	23.47%	2021-01-25

8253:JP

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Pe Preço Para Resultados

	Atual	Chg	%Chg
EURUSD	1.21378	0.0033	-0.27%
GBPUSD	1.36601	0.0021	-0.15%
AUDUSD	0.77015	0.0010	-0.13%
NZDUSD	0.71862	0.0006	0.09%
USDJPY	103.80	0.0450	0.04%
USDCNY	6.48896	0.0079	-0.12%
USDCHF	0.88834	0.0033	0.38%
USDCAD	1.27520	0.0020	0.16%
USDMXN	20.1411	0.1713	0.86%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4198	0.1377	0.18%
DXY	90.401	0.1633	0.18%
BTCUSD	33,132.40	1,015	3.16%
[+]

	Atual	Chg	%Chg
Dow Jones	30,844	152	-0.49%
S&P 500	3,838.14	3	-0.09%
NASDAQ 100	13,389	23	0.17%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,654	41	-0.61%
DAX	13,677	197	-1.42%
CAC 40	5,481	78	-1.41%
FTSE MIB	21,759	329	-1.49%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,875	30	0.17%
[+]

	Atual	Chg	%Chg
Apple	141.91	2.86	2.06%
Tesla	868.45	21.81	2.58%
Microsoft	227.51	1.61	0.71%
Amazon	3,283.08	7.85	-0.24%
Facebook	276.60	2.10	0.77%
Alibaba	260.30	1.68	0.65%
Visa	200.51	1.51	-0.75%
JPMorgan Chase	132.03	1.74	-1.30%
Intel	55.13	1.52	-2.68%
Johnson & Johnson	165.23	1.72	1.05%
Procter & Gamble	132.13	2.15	1.65%
Exxon Mobil	46.60	0.82	-1.73%
3M	170.07	1.03	0.61%
Goldman Sachs	281.98	7.41	-2.56%
[+]

	Atual	Chg	%Chg
Crude Oil	52.7300	0.46	0.88%
Brent	55.8300	0.42	0.76%
Natural gas	2.6110	0.17	6.79%
Gasoline	1.5603	0.01	0.75%
Heating oil	1.5934	0.02	1.10%
Gold	1,854.38	1.83	0.10%
Silver	25.324	0.08	-0.30%
Copper	3.6335	0.00	0.12%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	Atual	Chg	%Chg
US	1.04	0.051	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]