Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Daiwa Securities - Preço Das Ações
Gráfico
Quotes
8601
504.50
Mudança Diária:
2.90
0.58%
Anual:
-12.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
6178
Japan Post
856.20
8.90
1.05%
-16.31%
2021-01-21
8601
Daiwa Securities
504.50
2.90
0.58%
-12.02%
2021-01-21
8604
Nomura
571.00
3.00
0.53%
-0.87%
2021-01-21
8628
Matsui Securities
823.00
6.00
0.73%
-7.22%
2021-01-21
8697
Japan Exchange Group Inc
2,641.50
7.00
0.27%
32.01%
2021-01-21
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28756
233.60
0.82%
19.66%
2021-01-21
8601:JP
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21505
0.0035
0.29%
GBPUSD
1.37071
0.0035
0.26%
AUDUSD
0.77494
0.0013
-0.17%
NZDUSD
0.71888
0.0003
-0.04%
USDJPY
103.55
0.0140
0.01%
USDCNY
6.46639
0.0049
0.08%
USDCHF
0.88597
0.0031
-0.35%
USDCAD
1.26398
0.0015
0.12%
USDMXN
19.7531
0.1694
0.86%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3709
0.0792
1.50%
USDRUB
73.9579
0.4460
0.61%
DXY
90.205
0.2699
-0.30%
BTCUSD
31,740.90
3,756
-10.58%
[+]
Atual
Chg
%Chg
Dow Jones
31,199
16
-0.05%
S&P 500
3,853.08
1
0.03%
NASDAQ 100
13,383
87
0.65%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,716
25
-0.37%
DAX
13,901
20
-0.14%
CAC 40
5,584
44
-0.78%
FTSE MIB
22,460
191
-0.84%
IBEX 35
8,121
83
-1.02%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,894
121
-0.67%
[+]
Atual
Chg
%Chg
Apple
136.08
4.07
3.08%
Tesla
847.80
2.65
-0.31%
Microsoft
225.96
1.64
0.73%
Amazon
3,317.72
54.34
1.67%
Facebook
272.58
5.10
1.91%
Alibaba
259.39
6.05
-2.28%
Visa
206.57
0.59
0.29%
JPMorgan Chase
134.92
1.05
-0.77%
Intel
59.59
0.92
1.57%
Johnson & Johnson
161.57
0.78
-0.48%
Procter & Gamble
131.33
0.59
-0.45%
Exxon Mobil
47.78
1.74
-3.51%
3M
171.39
1.17
0.69%
Goldman Sachs
289.34
1.13
-0.39%
[+]
Atual
Chg
%Chg
Crude Oil
53.0300
0.28
-0.53%
Brent
55.9800
0.10
-0.18%
Natural gas
2.4900
0.05
-1.93%
Gasoline
1.5444
0.00
0.03%
Heating oil
1.5945
0.01
-0.36%
Gold
1,865.71
5.20
-0.28%
Silver
25.792
0.02
-0.06%
Copper
3.6540
0.01
0.14%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.5000
2.50
-0.18%
Wheat
661.2500
6.50
-0.97%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Atual
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]