Daiwa Securities - Preço Das Ações

Gráfico
Quotes

8601

504.50

Mudança Diária:

2.90 0.58%

Anual:

-12.02%

Ok

width

height

		Preço			Dia	Ano	Data
6178	Japan Post	856.20		8.90	1.05%	-16.31%	2021-01-21
8601	Daiwa Securities	504.50		2.90	0.58%	-12.02%	2021-01-21
8604	Nomura	571.00		3.00	0.53%	-0.87%	2021-01-21
8628	Matsui Securities	823.00		6.00	0.73%	-7.22%	2021-01-21
8697	Japan Exchange Group Inc	2,641.50		7.00	0.27%	32.01%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

8601:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21505	0.0035	0.29%
GBPUSD	1.37071	0.0035	0.26%
AUDUSD	0.77494	0.0013	-0.17%
NZDUSD	0.71888	0.0003	-0.04%
USDJPY	103.55	0.0140	0.01%
USDCNY	6.46639	0.0049	0.08%
USDCHF	0.88597	0.0031	-0.35%
USDCAD	1.26398	0.0015	0.12%
USDMXN	19.7531	0.1694	0.86%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3709	0.0792	1.50%
USDRUB	73.9579	0.4460	0.61%
DXY	90.205	0.2699	-0.30%
BTCUSD	31,740.90	3,756	-10.58%
[+]

	Atual	Chg	%Chg
Dow Jones	31,199	16	-0.05%
S&P 500	3,853.08	1	0.03%
NASDAQ 100	13,383	87	0.65%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,716	25	-0.37%
DAX	13,901	20	-0.14%
CAC 40	5,584	44	-0.78%
FTSE MIB	22,460	191	-0.84%
IBEX 35	8,121	83	-1.02%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,894	121	-0.67%
[+]

	Atual	Chg	%Chg
Apple	136.08	4.07	3.08%
Tesla	847.80	2.65	-0.31%
Microsoft	225.96	1.64	0.73%
Amazon	3,317.72	54.34	1.67%
Facebook	272.58	5.10	1.91%
Alibaba	259.39	6.05	-2.28%
Visa	206.57	0.59	0.29%
JPMorgan Chase	134.92	1.05	-0.77%
Intel	59.59	0.92	1.57%
Johnson & Johnson	161.57	0.78	-0.48%
Procter & Gamble	131.33	0.59	-0.45%
Exxon Mobil	47.78	1.74	-3.51%
3M	171.39	1.17	0.69%
Goldman Sachs	289.34	1.13	-0.39%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0300	0.28	-0.53%
Brent	55.9800	0.10	-0.18%
Natural gas	2.4900	0.05	-1.93%
Gasoline	1.5444	0.00	0.03%
Heating oil	1.5945	0.01	-0.36%
Gold	1,865.71	5.20	-0.28%
Silver	25.792	0.02	-0.06%
Copper	3.6540	0.01	0.14%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.5000	2.50	-0.18%
Wheat	661.2500	6.50	-0.97%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]