Matsui Securities - Preço Das Ações

Gráfico
Quotes

8628

823.00

Mudança Diária:

6.00 0.73%

Anual:

-7.22%

Ok

width

height

		Preço			Dia	Ano	Data
8601	Daiwa Securities	504.50		2.90	0.58%	-12.02%	2021-01-21
8604	Nomura	571.00		3.00	0.53%	-0.87%	2021-01-21
8628	Matsui Securities	823.00		6.00	0.73%	-7.22%	2021-01-21
8697	Japan Exchange Group Inc	2,641.50		7.00	0.27%	32.01%	2021-01-21

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

8628:JP

Eps - Ganhos - Para - Compartilhar

Capital De Empréstimo

Capitalização De Mercado

	Atual	Chg	%Chg
EURUSD	1.21526	0.0037	0.31%
GBPUSD	1.37049	0.0033	0.24%
AUDUSD	0.77483	0.0014	-0.18%
NZDUSD	0.71882	0.0004	-0.05%
USDJPY	103.55	0.0150	0.01%
USDCNY	6.46638	0.0049	0.08%
USDCHF	0.88606	0.0031	-0.34%
USDCAD	1.26410	0.0016	0.13%
USDMXN	19.7757	0.1920	0.98%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3695	0.0778	1.47%
USDRUB	73.9420	0.4301	0.59%
DXY	90.196	0.2787	-0.31%
BTCUSD	31,832.77	3,664	-10.32%
[+]

	Atual	Chg	%Chg
Dow Jones	31,192	24	-0.08%
S&P 500	3,852.57	1	0.02%
NASDAQ 100	13,379	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,717	24	-0.35%
DAX	13,899	22	-0.16%
CAC 40	5,584	45	-0.79%
FTSE MIB	22,460	191	-0.84%
IBEX 35	8,121	83	-1.01%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,897	118	-0.66%
[+]

	Atual	Chg	%Chg
Apple	136.19	4.17	3.16%
Tesla	847.15	3.10	-0.36%
Microsoft	225.94	1.60	0.71%
Amazon	3,316.52	54.01	1.66%
Facebook	272.45	4.97	1.86%
Alibaba	259.38	6.11	-2.30%
Visa	206.43	0.42	0.20%
JPMorgan Chase	134.92	1.05	-0.77%
Intel	59.57	0.91	1.55%
Johnson & Johnson	161.40	0.98	-0.60%
Procter & Gamble	131.25	0.66	-0.50%
Exxon Mobil	47.88	1.64	-3.31%
3M	171.36	1.14	0.67%
Goldman Sachs	289.42	1.05	-0.36%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1400	0.16	-0.30%
Brent	56.0700	0.01	-0.02%
Natural gas	2.5020	0.04	-1.46%
Gasoline	1.5471	0.00	0.21%
Heating oil	1.5965	0.00	-0.24%
Gold	1,865.48	5.43	-0.29%
Silver	25.780	0.03	-0.10%
Copper	3.6550	0.01	0.16%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.50	-0.18%
Wheat	661.2500	6.50	-0.97%
Coffee	126.50	1.30	1.04%
Cotton	82.54	0.95	1.16%
Orange Juice	117.70	0.60	-0.51%
[+]

	Atual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]