Matsui Securities - Preço Das Ações



Preço Chg Dia Ano Data
Daiwa Securities 921.20 -4.60 -0.50% -20.65% 2025-05-02
Nomura 790.00 -7.10 -0.89% -14.85% 2025-05-02
Matsui Securities 722.00 -3.00 -0.41% -10.42% 2025-05-02
Japan Exchange Group 1,599.50 -34.00 -2.08% -12.91% 2025-05-02
Affiliated Managers 172.52 -0.08 -0.05% 9.72% 2025-05-06
Artisan Partners Asset Management 39.72 -0.30 -0.75% -7.54% 2025-05-06
Ares Capital 20.66 0.13 0.63% -1.10% 2025-05-06
Carlyle 40.37 -0.13 -0.32% -3.84% 2025-05-06
Cohen 76.96 -0.48 -0.61% 6.81% 2025-05-06
Compass Diversified Holdings (CODI) 17.28 -0.22 -1.26% -21.77% 2025-05-06
Icahn Enterprises 8.87 0.01 0.11% -48.34% 2025-05-06
Invesco 14.27 -0.06 -0.38% -4.23% 2025-05-06
Prospect Capital 3.57 0.02 0.56% -32.00% 2025-05-06
SEI Investments 80.25 0.31 0.39% 17.50% 2025-05-06
Virtus Investment Partners 159.50 0.27 0.17% -29.91% 2025-05-05

Preço Dia Ano Data
JP225 36831 378.39 1.04% -4.53% 2025-05-02