CG

34.47

Mudança Diária:

2.28%

Anual:

3.17%

Preço Dia Ano
Affiliated Managers 110.92 0.98 0.89% 29.91%
Ameriprise Financial 210.70 2.42 1.16% 23.76%
Artisan Partners Asset Management 53.04 0.30 0.57% 56.97%
Apollo Global Management 48.34 0.56 1.17% -4.77%
Bank Of America 32.98 -0.03 -0.09% -3.74%
Franklin Resources 26.88 0.33 1.24% 5.37%
Bank Of New York Mellon 45.77 0.20 0.44% -2.16%
BankUnited 38.96 0.13 0.33% 11.60%
BlackRock 735.96 8.20 1.13% 39.09%
Blackstone 63.35 -0.15 -0.24% 4.32%
Citigroup 63.93 -0.30 -0.47% -19.99%
Carlyle 34.47 0.77 2.28% 3.17%
CME 191.78 0.11 0.06% -7.29%
Cohen & Steers 73.63 -0.91 -1.22% 10.57%
Eaton Vance 71.82 -0.79 -1.09% 50.13%
Federated Hermes Inc. 30.74 -0.39 -1.25% -6.99%
Focus Financial Partners Inc 49.72 0.08 0.16% 83.54%
Goldman Sachs 298.00 -3.01 -1.00% 21.29%
Intercontinental Exchange 114.99 -0.20 -0.17% 18.84%
Invesco 20.08 0.08 0.40% 9.67%
JPMorgan Chase 139.00 0.36 0.26% 1.58%
KKR & Co LP 40.82 0.11 0.27% 20.27%
LPL Financial 118.73 -0.86 -0.72% 20.10%
MarketAxess 511.55 -8.76 -1.67% 38.00%
Morgan Stanley 75.48 0.24 0.32% 34.98%
Nasdaq Omx 141.24 1.67 1.19% 29.28%
Northern 96.15 -0.29 -0.30% -11.44%
Raymond James Financial 103.42 0.66 0.64% 7.02%
Charles Schwab 58.82 0.07 0.11% 21.39%
SEI Investments 59.67 -0.81 -1.34% -10.01%
Stifel Financial 52.11 0.09 0.17% -18.17%
State Street 75.27 -1.71 -2.22% -7.43%
T. Rowe Price 157.94 1.52 0.97% 19.38%
Virtus Investment Partners 226.97 -8.39 -3.56% 78.65%
Waddell & Reed Financial 25.01 -0.02 -0.08% 50.39%
Wells Fargo 32.87 0.83 2.59% -32.84%

Preço Dia Ano
NASDAQ 13128 130.41 1.00% 40.10%