Carlyle - Preço Das Ações



Preço Chg Dia Ano Data
Matsui Securities 727.00 -1.00 -0.14% -8.32% 2025-04-16
Affiliated Managers 158.71 0.19 0.12% -0.79% 2025-04-15
Ameriprise Financial 476.29 2.07 0.44% 15.74% 2025-04-15
Artisan Partners Asset Management 35.48 -0.20 -0.56% -16.40% 2025-04-15
Apollo Global Management 127.84 2.32 1.85% 18.56% 2025-04-15
Bank Of America 38.01 1.34 3.65% 9.86% 2025-04-15
Franklin Resources 17.96 -0.13 -0.72% -27.89% 2025-04-15
Bank Of New York Mellon 77.75 0.24 0.31% 41.28% 2025-04-15
BankUnited 30.49 0.46 1.53% 24.55% 2025-04-15
BlackRock 889.46 -1.08 -0.12% 18.66% 2025-04-15
Blackstone 133.66 3.24 2.48% 10.22% 2025-04-15
Citigroup 64.35 1.17 1.85% 13.21% 2025-04-15
Carlyle 36.89 0.30 0.82% -18.13% 2025-04-15
CME 262.84 -0.74 -0.28% 27.29% 2025-04-15
Cohen 74.70 0.26 0.35% 10.49% 2025-04-15
Goldman Sachs 507.92 3.79 0.75% 28.07% 2025-04-15
Intercontinental Exchange 159.93 0.24 0.15% 23.06% 2025-04-15
Invesco 13.08 0.11 0.85% -13.78% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
KKR 104.23 1.10 1.07% 8.25% 2025-04-15
LPL Financial 313.52 2.78 0.89% 20.53% 2025-04-15
MarketAxess 224.04 1.65 0.74% 10.48% 2025-04-15
Morgan Stanley 110.41 1.41 1.29% 23.92% 2025-04-15
NASDAQ 73.13 0.42 0.57% 21.86% 2025-04-15
Northern 89.23 -0.57 -0.63% 6.60% 2025-04-15
Prospect Capital 3.58 0.01 0.14% -33.46% 2025-04-15
Reinet Investments 46,406.00 481.00 1.05% 7.03% 2025-04-15
Raymond James Financial 136.14 1.05 0.78% 11.68% 2025-04-15
Charles Schwab 77.18 0.29 0.38% 5.62% 2025-04-15
SEI Investments 73.26 -0.19 -0.26% 10.31% 2025-04-15
Stifel Financial 85.70 1.37 1.62% 15.27% 2025-04-15
State Street 81.32 0.41 0.51% 8.58% 2025-04-15
Transnational Corp Of Nigeria 41.00 0.05 0.12% 204.83% 2025-04-15
T. Rowe Price 87.60 -1.74 -1.94% -23.30% 2025-04-15
Virtus Investment Partners 153.97 1.03 0.67% -29.84% 2025-04-15
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15

Preço Dia Ano Data
USND 16823 -8.32 -0.05% 6.04% 2025-04-15