Carlyle - Preço Das Ações

Preço das Ações
37.37
Mudança Diária
-0.80%
Anual
-14.11%

Preço Dia Ano
Affiliated Managers 123.49 -1.36 -1.09% -23.20%
Ameriprise Financial 262.12 0.51 0.19% 1.93%
Artisan Partners Asset Management 34.60 -0.68 -1.93% -32.33%
Apollo Global Management 53.80 -0.40 -0.74% -6.24%
Bank Of America 34.98 -0.19 -0.53% -18.15%
Franklin Resources 25.04 -0.05 -0.20% -27.63%
Bank Of New York Mellon 43.49 0.03 0.07% -16.51%
BankUnited 38.39 -0.03 -0.08% -19.89%
BlackRock 599.89 -15.44 -2.51% -29.38%
Blackstone 105.56 -2.26 -2.10% 20.26%
Citigroup 47.89 0.25 0.52% -38.14%
Carlyle 37.37 -0.30 -0.80% -14.11%
CME 197.41 -2.69 -1.34% -8.79%
Cohen & Steers 72.49 -0.38 -0.52% -0.81%
Federated Hermes Inc. 30.73 -0.56 -1.79% -7.58%
Focus Financial Partners Inc 35.55 -0.67 -1.85% -24.57%
GS 305.17 -1.82 -0.59% -17.35%
Intercontinental Exchange 97.53 -0.74 -0.75% -13.28%
Invesco 17.80 -0.04 -0.22% -35.88%
JPMorgan 118.96 -0.14 -0.11% -27.76%
KKR & Co LP 51.09 -0.48 -0.93% -7.85%
LPL Financial 171.48 -2.89 -1.66% 14.34%
MarketAxess 261.73 -1.65 -0.63% -42.49%
Morgan Stanley 80.63 0.09 0.11% -8.47%
NASDAQ OMX 146.87 -0.62 -0.42% -10.31%
Northern 103.65 -0.50 -0.48% -14.07%
Raymond James Financial 94.64 -0.29 -0.31% -29.46%
Charles Schwab 64.40 -1.13 -1.72% -12.08%
SEI Investments 54.40 -0.44 -0.80% -13.55%
Stifel Financial 61.95 -0.67 -1.06% -11.61%
State Street 69.01 -0.15 -0.22% -20.45%
T. Rowe Price 121.94 0.14 0.11% -36.18%
Virtus Investment Partners 172.81 -0.11 -0.06% -35.53%
Wells Fargo 42.45 -0.20 -0.46% -11.39%

Preço Dia Ano
USND 11742 -62.58 -0.53% -12.23%