Carlyle - Preço Das Ações

Preço das Ações
58.97
Mudança Diária
0.62 1.06%
Mensal
25.36%
Anual
33.81%
Q3 Previsão
57.51

Preço Chg Dia Ano Data
Matsui Securities 715.00 2.00 0.28% -16.18% 2025-07-14
Affiliated Managers 205.59 0.64 0.31% 23.19% 2025-07-14
Ameriprise Financial 538.98 2.67 0.50% 20.77% 2025-07-14
Artisan Partners Asset Management 46.53 -0.36 -0.77% 11.29% 2025-07-14
Apollo Global Management 148.68 1.50 1.02% 23.34% 2025-07-14
Bank Of America 47.07 0.34 0.73% 12.39% 2025-07-14
Franklin Resources 24.85 -0.02 -0.08% 7.00% 2025-07-14
Bank Of New York Mellon 95.25 1.53 1.63% 45.28% 2025-07-14
BankUnited 37.61 0.34 0.91% 18.91% 2025-07-14
BlackRock 1,111.46 9.82 0.89% 35.29% 2025-07-14
Blackstone 163.36 1.36 0.84% 23.63% 2025-07-14
Citigroup 87.50 0.77 0.89% 34.41% 2025-07-14
Carlyle 58.97 0.62 1.06% 33.81% 2025-07-14
CME 277.06 1.98 0.72% 40.73% 2025-07-14
Cohen 77.16 0.39 0.51% 1.65% 2025-07-14
Goldman Sachs 713.30 8.35 1.18% 45.19% 2025-07-14
Intercontinental Exchange 181.82 1.31 0.73% 22.87% 2025-07-14
Invesco 17.34 -0.09 -0.52% 6.81% 2025-07-14
JPMorgan 288.70 1.84 0.64% 37.40% 2025-07-14
KKR 140.01 -1.04 -0.74% 26.43% 2025-07-14
LPL Financial 370.66 -1.31 -0.35% 40.43% 2025-07-14
MarketAxess 217.16 1.11 0.51% -0.98% 2025-07-14
Morgan Stanley 143.97 1.69 1.19% 36.80% 2025-07-14
NASDAQ 89.64 0.23 0.26% 42.35% 2025-07-14
Northern 126.55 0.64 0.51% 40.21% 2025-07-14
Prospect Capital 3.32 -0.04 -1.04% -40.80% 2025-07-14
Reinet Investments 52,389.00 -1,005.00 -1.88% 13.00% 2025-07-14
Raymond James Financial 159.31 0.91 0.57% 31.59% 2025-07-14
Charles Schwab 92.70 0.73 0.79% 23.44% 2025-07-14
SEI Investments 92.78 0.45 0.49% 36.30% 2025-07-14
Stifel Financial 109.84 1.66 1.53% 28.44% 2025-07-14
State Street 110.03 0.47 0.43% 39.64% 2025-07-14
Transnational Corp Of Nigeria 53.00 3.70 7.51% 10.42% 2025-07-14
T. Rowe Price 102.26 0.79 0.78% -13.79% 2025-07-14
Virtus Investment Partners 204.37 -0.43 -0.21% -11.74% 2025-07-14
Wells Fargo 83.40 0.85 1.03% 44.67% 2025-07-14

Preço Dia Ano Data
USND 20640 54.80 0.27% 11.74% 2025-07-14