Carlyle - Preço Das Ações

CG

45.06

Mudança Diária:

1.72%

Anual:

46.30%

Preço Dia Ano
Affiliated Managers 159.79 -1.35 -0.84% 114.92%
Ameriprise Financial 253.61 -1.31 -0.51% 69.42%
Artisan Partners Asset Management 52.56 -1.19 -2.21% 61.62%
Apollo Global Management 58.58 0.57 0.98% 10.49%
Bank Of America 41.62 0.23 0.56% 66.48%
Franklin Resources 33.84 -0.44 -1.28% 50.40%
Bank Of New York Mellon 51.23 0.78 1.55% 32.27%
BankUnited 46.71 1.06 2.32% 120.96%
BlackRock 869.35 -11.66 -1.32% 56.57%
Blackstone 98.48 1.16 1.19% 72.65%
Citigroup 71.46 -2.36 -3.20% 34.83%
Carlyle 45.06 0.76 1.72% 46.30%
CME 218.85 1.87 0.86% 22.70%
Cohen & Steers 77.22 1.43 1.89% 6.26%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 34.11 1.54 4.73% 48.27%
Focus Financial Partners Inc 54.45 0.41 0.76% 83.15%
Goldman Sachs 371.00 -0.30 -0.08% 79.93%
Intercontinental Exchange 113.84 -0.20 -0.18% 20.31%
Invesco 28.71 -0.29 -1.00% 155.88%
JPMorgan Chase 156.27 1.09 0.70% 57.09%
KKR & Co LP 57.03 1.34 2.41% 84.50%
LPL Financial 140.82 2.50 1.81% 70.07%
MarketAxess 449.36 -3.16 -0.70% -11.72%
Morgan Stanley 91.10 0.40 0.44% 90.75%
Nasdaq Omx 177.35 1.06 0.60% 50.13%
Northern 118.99 0.81 0.69% 41.96%
Raymond James Financial 131.00 0.83 0.64% 81.06%
Charles Schwab 73.75 1.21 1.67% 101.12%
SEI Investments 62.88 -0.22 -0.35% 12.19%
Stifel Financial 64.74 -0.34 -0.52% 33.46%
State Street 87.21 1.42 1.66% 37.97%
T. Rowe Price 195.87 0.62 0.32% 56.30%
Virtus Investment Partners 285.12 -3.46 -1.20% 144.78%
Waddell & Reed Financial 24.98 0 0% 77.29%
Wells Fargo 45.57 0.11 0.24% 66.01%

Preço Dia Ano
NASDAQ 14039 -33.17 -0.24% 41.66%

CG:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Devedores