CG

45.06

Mudança Diária:

1.72%

Anual:

46.30%

Preço Dia Ano
Affiliated Managers 159.79 -1.35 -0.84% 114.92%
Ameriprise Financial 253.61 -1.31 -0.51% 69.42%
Artisan Partners Asset Management 52.56 -1.19 -2.21% 61.62%
Apollo Global Management 58.58 0.57 0.98% 10.49%
Bank Of America 41.62 0.23 0.56% 66.48%
Franklin Resources 33.84 -0.44 -1.28% 50.40%
Bank Of New York Mellon 51.23 0.78 1.55% 32.27%
BankUnited 46.71 1.06 2.32% 120.96%
BlackRock 869.35 -11.66 -1.32% 56.57%
Blackstone 98.48 1.16 1.19% 72.65%
Citigroup 71.46 -2.36 -3.20% 34.83%
Carlyle 45.06 0.76 1.72% 46.30%
CME 218.85 1.87 0.86% 22.70%
Cohen & Steers 77.22 1.43 1.89% 6.26%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 34.11 1.54 4.73% 48.27%
Focus Financial Partners Inc 54.45 0.41 0.76% 83.15%
Goldman Sachs 371.00 -0.30 -0.08% 79.93%
Intercontinental Exchange 113.84 -0.20 -0.18% 20.31%
Invesco 28.71 -0.29 -1.00% 155.88%
JPMorgan Chase 156.27 1.09 0.70% 57.09%
KKR & Co LP 57.03 1.34 2.41% 84.50%
LPL Financial 140.82 2.50 1.81% 70.07%
MarketAxess 449.36 -3.16 -0.70% -11.72%
Morgan Stanley 91.10 0.40 0.44% 90.75%
Nasdaq Omx 177.35 1.06 0.60% 50.13%
Northern 118.99 0.81 0.69% 41.96%
Raymond James Financial 131.00 0.83 0.64% 81.06%
Charles Schwab 73.75 1.21 1.67% 101.12%
SEI Investments 62.88 -0.22 -0.35% 12.19%
Stifel Financial 64.74 -0.34 -0.52% 33.46%
State Street 87.21 1.42 1.66% 37.97%
T. Rowe Price 195.87 0.62 0.32% 56.30%
Virtus Investment Partners 285.12 -3.46 -1.20% 144.78%
Waddell & Reed Financial 24.98 0 0% 77.29%
Wells Fargo 45.57 0.11 0.24% 66.01%

Preço Dia Ano
NASDAQ 14039 -33.17 -0.24% 41.66%