Carlyle - Preço Das Ações

Preço das Ações
55.84
Mudança Diária
0.85 1.55%
Mensal
19.88%
Anual
38.56%
Q3 Previsão
53.92

Preço Chg Dia Ano Data
Matsui Securities 696.00 0 0% -17.73% 2025-07-08
Affiliated Managers 200.72 -0.73 -0.36% 29.62% 2025-07-07
Ameriprise Financial 538.46 2.04 0.38% 24.21% 2025-07-08
Artisan Partners Asset Management 46.42 -0.07 -0.15% 18.21% 2025-07-07
Apollo Global Management 141.53 -2.94 -2.04% 22.09% 2025-07-07
Bank Of America 47.29 -1.37 -2.82% 14.17% 2025-07-08
Franklin Resources 24.71 0.16 0.65% 12.17% 2025-07-08
Bank Of New York Mellon 93.25 0 0% 54.94% 2025-07-08
BankUnited 37.26 -0.78 -2.05% 29.42% 2025-07-07
BlackRock 1,075.65 -0.32 -0.03% 34.06% 2025-07-08
Blackstone 155.82 2.82 1.85% 28.40% 2025-07-08
Citigroup 86.31 -1.29 -1.47% 29.63% 2025-07-08
Carlyle 55.84 0.85 1.55% 38.56% 2025-07-08
CME 277.23 -5.32 -1.88% 42.47% 2025-07-08
Cohen 76.49 -1.52 -1.95% 5.61% 2025-07-07
Goldman Sachs 699.09 -11.84 -1.67% 47.79% 2025-07-08
Intercontinental Exchange 181.33 -1.76 -0.96% 27.32% 2025-07-08
Invesco 16.87 0.15 0.90% 10.77% 2025-07-08
JPMorgan 282.15 -9.82 -3.36% 35.88% 2025-07-08
KKR 135.54 -3.06 -2.21% 29.00% 2025-07-07
LPL Financial 379.28 -1.46 -0.38% 38.82% 2025-07-08
MarketAxess 219.63 -2.32 -1.05% 7.38% 2025-07-08
Morgan Stanley 141.68 -2.06 -1.43% 38.09% 2025-07-08
NASDAQ 89.00 -1.55 -1.71% 46.35% 2025-07-08
Northern 127.55 -0.96 -0.74% 51.98% 2025-07-08
Prospect Capital 3.31 -0.01 -0.30% -39.93% 2025-07-07
Reinet Investments 53,409.00 -178.00 -0.33% 17.49% 2025-07-08
Raymond James Financial 157.22 -0.07 -0.04% 32.55% 2025-07-08
Charles Schwab 92.22 -0.38 -0.41% 23.84% 2025-07-08
SEI Investments 92.49 -0.17 -0.18% 43.93% 2025-07-08
Stifel Financial 107.45 -1.75 -1.60% 32.30% 2025-07-07
State Street 109.30 -0.46 -0.42% 46.87% 2025-07-08
Transnational Corp Of Nigeria 47.05 -0.10 -0.21% -2.79% 2025-07-08
T. Rowe Price 100.47 1.57 1.59% -12.29% 2025-07-08
Virtus Investment Partners 195.32 -3.78 -1.90% -12.05% 2025-07-07
Wells Fargo 81.66 -0.68 -0.83% 36.33% 2025-07-08

Preço Dia Ano Data
USND 20424 11.85 0.06% 10.83% 2025-07-08