Franklin Resources - Preço Das Ações

Preço das Ações
17.88
Mudança Diária
-0.12 -0.64%
Mensal
-9.68%
Anual
-27.70%
Q2 Previsão
17.47


Preço Chg Dia Ano Data
Matsui Securities 726.00 -2.00 -0.27% -8.45% 2025-04-16
Affiliated Managers 156.76 -1.95 -1.23% -2.01% 2025-04-16
Ameriprise Financial 469.52 -7.31 -1.53% 14.10% 2025-04-16
Artisan Partners Asset Management 35.34 -0.14 -0.39% -16.73% 2025-04-16
Apollo Global Management 127.84 2.32 1.85% 18.56% 2025-04-15
Bank Of America 37.51 -0.50 -1.32% 8.41% 2025-04-16
Barclays 274.35 -4.85 -1.74% 52.47% 2025-04-16
Franklin Resources 17.88 -0.12 -0.64% -27.70% 2025-04-16
Bank Of New York Mellon 76.79 -0.94 -1.21% 42.36% 2025-04-16
BlackRock 873.01 -16.45 -1.85% 15.74% 2025-04-16
Blackstone 130.45 -3.21 -2.40% 6.86% 2025-04-16
Citigroup 62.41 -1.94 -3.01% 9.80% 2025-04-16
Carlyle 36.30 -0.67 -1.81% -18.66% 2025-04-16
CME 263.80 0.96 0.37% 27.75% 2025-04-16
Cohen 73.66 -1.04 -1.39% 8.95% 2025-04-16
Goldman Sachs 504.06 -3.86 -0.76% 27.10% 2025-04-16
Interactive Brokers 155.26 -18.17 -10.48% 44.58% 2025-04-16
Intercontinental Exchange 159.34 -0.51 -0.32% 22.61% 2025-04-16
Invesco 12.84 -0.24 -1.87% -15.80% 2025-04-16
JPMorgan 231.48 -1.53 -0.66% 28.03% 2025-04-16
KKR 104.23 1.10 1.07% 8.25% 2025-04-15
LPL Financial 309.43 -4.38 -1.40% 18.96% 2025-04-16
Moelis & Company 51.66 -0.69 -1.32% 1.08% 2025-04-16
MarketAxess 224.84 0.84 0.38% 10.88% 2025-04-16
Morgan Stanley 108.94 -1.47 -1.33% 22.27% 2025-04-16
NASDAQ 72.49 -0.67 -0.91% 20.73% 2025-04-16
Northern 88.08 -1.21 -1.35% 10.58% 2025-04-16
Prospect Capital 3.53 -0.05 -1.42% -34.40% 2025-04-16
Reinet Investments 46,946.00 540.00 1.16% 9.05% 2025-04-16
Raymond James Financial 134.54 -1.68 -1.23% 10.37% 2025-04-16
Charles Schwab 76.14 -1.04 -1.35% 4.20% 2025-04-16
SEI Investments 71.65 -1.61 -2.20% 7.89% 2025-04-16
Stifel Financial 84.47 -1.23 -1.44% 13.61% 2025-04-16
State Street 80.67 -0.73 -0.89% 10.49% 2025-04-16
Transnational Corp Of Nigeria 41.50 0.50 1.22% 205.15% 2025-04-16
T. Rowe Price 86.32 -1.27 -1.44% -23.06% 2025-04-16
Voya Financial 57.00 -0.70 -1.21% -15.13% 2025-04-16
Virtus Investment Partners 153.97 1.03 0.67% -29.84% 2025-04-15

Preço Dia Ano Data
US500 5337 -59.49 -1.10% 6.27% 2025-04-16