Preço das Ações
25.09
Mudança Diária
2.30%
Anual
-27.37%

Preço Dia Ano
Affiliated Managers 124.88 5.46 4.57% -24.04%
Ameriprise Financial 261.44 10.47 4.17% 1.20%
Artisan Partners Asset Management 35.29 1.39 4.10% -32.26%
Apollo Global Management 54.31 2.74 5.31% -5.42%
Bank Of America 35.20 0.13 0.37% -16.90%
Barclays 151.26 0.90 0.60% -15.60%
Franklin Resources 25.09 0.57 2.30% -27.37%
Bank Of New York Mellon 43.47 0.66 1.53% -16.06%
BlackRock 614.77 14.37 2.39% -28.25%
Blackstone 107.89 8.47 8.52% 23.33%
Citigroup 47.65 1.09 2.34% -37.76%
Carlyle 37.17 1.62 4.54% -12.45%
CME 199.94 3.93 2.00% -7.86%
Cohen & Steers 71.55 0.54 0.76% -0.69%
Federated Hermes Inc. 31.39 0.35 1.13% -5.59%
Focus Financial Partners Inc 36.02 1.36 3.92% -21.66%
GS 307.07 7.66 2.56% -16.73%
Interactive Brokers 55.47 2.03 3.79% -17.68%
Intercontinental Exchange 98.24 2.74 2.87% -13.26%
Invesco 17.81 0.55 3.16% -36.32%
JPMorgan 119.09 1.05 0.89% -27.39%
KKR & Co LP 51.37 3.07 6.36% -8.50%
LPL Financial 175.51 5.01 2.94% 17.03%
Moelis & Company 41.53 0.89 2.19% -21.94%
MarketAxess 263.23 5.97 2.32% -42.31%
Morgan Stanley 80.50 1.91 2.43% -7.84%
NASDAQ OMX 147.48 3.43 2.38% -10.27%
Northern 104.12 1.55 1.51% -13.36%
Raymond James Financial 94.97 2.97 3.23% -29.22%
Charles Schwab 65.63 0.68 1.05% -10.40%
SEI Investments 54.65 0.76 1.40% -12.29%
Stifel Financial 62.31 2.10 3.49% -8.77%
State Street 69.22 1.60 2.37% -20.21%
T. Rowe Price 121.83 2.59 2.17% -36.24%
Voya Financial 62.43 1.13 1.84% -9.10%
Virtus Investment Partners 175.09 5.42 3.19% -32.60%

Preço Dia Ano
US500 4012 93.81 2.39% -3.64%