BlackRock - Preço Das Ações

BLK

872.98

Mudança Diária:

0.67%

Anual:

50.53%

Preço Dia Ano
Affiliated Managers 159.95 1.51 0.95% 134.22%
Ameriprise Financial 258.41 0.85 0.33% 65.97%
Artisan Partners Asset Management 48.60 0.47 0.98% 27.56%
Apollo Global Management 59.15 0.32 0.54% 26.12%
Bank Of America 38.64 0.28 0.73% 54.62%
Barclays 9.77 -0.02 -0.20% 81.60%
Franklin Resources 29.81 0.26 0.88% 38.84%
Bank Of New York Mellon 51.27 -0.06 -0.12% 42.30%
BlackRock 872.98 5.81 0.67% 50.53%
Blackstone 115.35 0.05 0.04% 117.23%
Citigroup 67.68 0.06 0.09% 34.31%
Carlyle 49.52 -0.96 -1.89% 74.66%
CME 211.32 -0.81 -0.38% 29.64%
Credit Suisse 10.23 0.20 1.99% -4.97%
Discover Financial Services 123.87 -0.45 -0.36% 150.24%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.44 -0.68 -2.05% 28.17%
Focus Financial Partners Inc 51.33 -0.05 -0.10% 38.92%
Global Payments 171.90 -21.51 -11.12% -3.99%
Goldman Sachs 378.09 3.21 0.86% 89.62%
Intercontinental Exchange 119.45 -0.38 -0.32% 24.07%
Invesco 24.42 0.04 0.16% 144.20%
JPMorgan Chase 151.17 -0.61 -0.40% 57.30%
KKR & Co LP 62.80 -0.22 -0.35% 75.52%
LPL Financial 138.21 -2.84 -2.01% 71.70%
Mastercard 374.69 -11.25 -2.92% 19.87%
MarketAxess 480.03 4.86 1.02% -6.19%
Morgan Stanley 96.15 0.17 0.18% 94.40%
Msci 611.08 15.12 2.54% 64.38%
Nasdaq Omx 188.39 1.66 0.89% 44.53%
Northern 111.89 -0.96 -0.85% 41.13%
PNC 181.74 -0.67 -0.37% 71.57%
Prudential Public 33.00 0.08 0.21% 9.82%
PayPal 270.99 -4.54 -1.65% 37.40%
Raymond James Financial 130.41 0.93 0.72% 82.52%
Charles Schwab 67.66 -0.29 -0.43% 102.94%
Schroders 3,678.00 21.00 0.57% 21.11%
Stifel Financial 66.08 6.08 10.13% 34.88%
Square 272.20 26.52 10.79% 101.84%
State Street 86.97 -0.18 -0.20% 35.21%
T. Rowe Price 206.05 1.89 0.93% 49.96%
Visa 239.78 -6.61 -2.68% 25.74%
Virtus Investment Partners 276.65 0.52 0.19% 102.84%
Waddell & Reed Financial 24.98 0 0% 77.29%

Preço Dia Ano
US500 4391 -22.04 -0.50% 33.29%