BlackRock - Preço Das Ações

Preço das Ações
666.34
Mudança Diária
2.13%
Anual
-24.02%

Preço Dia Ano
Affiliated Managers 134.32 1.76 1.33% -18.10%
Ameriprise Financial 278.49 4.16 1.52% 7.18%
Artisan Partners Asset Management 38.56 1.07 2.85% -24.51%
Apollo Global Management 60.48 2.37 4.08% 5.48%
Bank Of America 37.01 0.34 0.93% -12.69%
Barclays 8.73 0.11 1.28% -17.87%
Franklin Resources 27.56 0.35 1.29% -19.44%
Bank Of New York Mellon 46.47 0.81 1.77% -10.77%
BlackRock 666.34 13.90 2.13% -24.02%
Blackstone 120.56 2.26 1.91% 30.10%
Citigroup 53.63 -0.46 -0.85% -31.86%
Carlyle 39.41 0.83 2.15% -9.69%
CME 199.93 3.02 1.53% -8.61%
Credit Suisse 7.26 0.04 0.55% -34.83%
Discover Financial Services 112.15 1.37 1.24% -4.36%
Federated Hermes Inc. 33.86 0.15 0.45% 5.38%
Focus Financial Partners Inc 38.61 0.81 2.14% -22.61%
Global Payments 132.27 3.62 2.81% -31.72%
GS 328.50 4.87 1.50% -11.70%
Intercontinental Exchange 102.67 3.14 3.15% -9.05%
Invesco 19.55 0.31 1.61% -31.48%
JPMorgan 131.16 1.72 1.33% -20.14%
KKR & Co LP 55.85 1.41 2.59% 0.29%
LPL Financial 199.11 4.46 2.29% 35.21%
Mastercard 357.79 7.90 2.26% -0.77%
MarketAxess 287.90 5.78 2.05% -38.29%
Morgan Stanley 86.47 1.47 1.73% -4.93%
Msci 448.28 15.50 3.58% -4.24%
NASDAQ OMX 155.69 4.79 3.17% -7.03%
Northern 112.65 2.91 2.65% -7.05%
PNC 175.05 2.10 1.21% -10.08%
Prudential Public 26.27 0.61 2.38% -38.72%
PayPal 85.20 4.78 5.94% -67.23%
Raymond James Financial 99.28 3.15 3.28% -25.12%
Charles Schwab 70.61 1.79 2.60% -4.39%
Schroders 2,898.00 4.00 0.14% -18.53%
Stifel Financial 64.04 0.56 0.88% -7.35%
Square 88.57 5.16 6.18% -59.91%
State Street 73.09 2.10 2.96% -15.97%
T. Rowe Price 129.89 2.16 1.69% -32.12%
Visa 212.67 4.12 1.98% -6.44%
Virtus Investment Partners 193.99 2.24 1.17% -31.02%

Preço Dia Ano
US500 4158 100.40 2.47% -1.09%