BlackRock - Preço Das Ações

Preço das Ações
1,072.56
Mudança Diária
-3.41 -0.32%
Mensal
8.47%
Anual
33.68%
Q3 Previsão
1,047.63

Preço Chg Dia Ano Data
Affiliated Managers 200.72 -0.73 -0.36% 29.62% 2025-07-07
Ameriprise Financial 537.75 1.33 0.25% 24.05% 2025-07-08
Artisan Partners Asset Management 46.42 -0.07 -0.15% 18.21% 2025-07-07
Apollo Global Management 141.53 -2.94 -2.04% 22.09% 2025-07-07
Bank Of America 47.04 -1.62 -3.33% 13.57% 2025-07-08
Barclays 18.19 -0.07 -0.38% 58.45% 2025-07-07
Franklin Resources 24.68 0.13 0.53% 12.03% 2025-07-08
Bank Of New York Mellon 93.07 -0.18 -0.19% 54.64% 2025-07-08
BlackRock 1,072.56 -3.41 -0.32% 33.68% 2025-07-08
Blackstone 154.84 1.85 1.21% 27.59% 2025-07-08
Citigroup 85.69 -1.91 -2.18% 28.70% 2025-07-08
Carlyle 55.19 0.20 0.36% 36.95% 2025-07-08
CME 275.71 -6.84 -2.42% 41.69% 2025-07-08
Global Payments 80.83 0.75 0.94% -15.33% 2025-07-08
Goldman Sachs 694.85 -16.08 -2.26% 46.89% 2025-07-08
Intercontinental Exchange 182.23 -0.86 -0.47% 29.16% 2025-07-08
Invesco 16.81 0.09 0.54% 12.29% 2025-07-08
JPMorgan 282.36 -9.61 -3.29% 35.98% 2025-07-08
JTC 852.00 7.00 0.83% -15.48% 2025-07-08
KKR 135.54 -3.06 -2.21% 29.00% 2025-07-07
LPL Financial 378.13 -2.61 -0.69% 38.75% 2025-07-08
Mastercard 563.50 -1.62 -0.29% 26.59% 2025-07-08
MarketAxess 219.74 -2.21 -1.00% 7.58% 2025-07-08
Morgan Stanley 141.58 -2.16 -1.50% 37.99% 2025-07-08
Msci 589.53 1.53 0.26% 19.12% 2025-07-08
NASDAQ 89.68 -0.87 -0.96% 48.35% 2025-07-08
Northern 127.54 -0.96 -0.75% 53.79% 2025-07-08
PNC 197.06 0.81 0.41% 21.94% 2025-07-08
Prudential Public 24.27 -0.61 -2.45% 30.91% 2025-07-07
PayPal 75.04 -1.14 -1.50% 27.16% 2025-07-08
Raymond James Financial 157.22 -0.07 -0.04% 33.87% 2025-07-08
Charles Schwab 91.44 -1.16 -1.25% 24.83% 2025-07-08
Schroders 377.20 9.00 2.44% 2.67% 2025-07-08
Stifel Financial 107.45 -1.75 -1.60% 32.30% 2025-07-07
Block 69.41 0.18 0.26% 8.06% 2025-07-07
State Street 109.76 -0.55 -0.50% 49.68% 2025-07-07
T. Rowe Price 98.90 -1.25 -1.25% -13.71% 2025-07-07
Visa 356.05 -0.59 -0.17% 33.77% 2025-07-08
Virtus Investment Partners 195.32 -3.78 -1.90% -12.05% 2025-07-07

Preço Dia Ano Data
US500 6230 0.01 0% 11.71% 2025-07-08