BlackRock - Preço Das Ações

Preço das Ações
1,104.05
Mudança Diária
15.30 1.41%
Mensal
11.15%
Anual
33.97%
Q3 Previsão
1,047.63

Preço Chg Dia Ano Data
Affiliated Managers 206.96 3.13 1.54% 25.38% 2025-07-10
Ameriprise Financial 542.51 3.04 0.56% 23.31% 2025-07-10
Artisan Partners Asset Management 48.12 0.78 1.65% 16.85% 2025-07-10
Apollo Global Management 148.21 1.56 1.06% 22.39% 2025-07-10
Bank Of America 46.97 0.13 0.28% 12.13% 2025-07-10
Barclays 18.81 0.18 0.97% 62.30% 2025-07-10
Franklin Resources 25.12 0.22 0.88% 8.86% 2025-07-10
Bank Of New York Mellon 93.66 0.61 0.66% 52.19% 2025-07-10
BlackRock 1,104.05 15.30 1.41% 33.97% 2025-07-10
Blackstone 164.06 5.38 3.39% 29.61% 2025-07-10
Citigroup 87.07 1.28 1.49% 32.71% 2025-07-10
Carlyle 58.50 1.63 2.87% 37.32% 2025-07-10
CME 275.24 -0.40 -0.15% 40.58% 2025-07-10
Global Payments 81.22 0.57 0.71% -16.26% 2025-07-10
Goldman Sachs 709.12 12.56 1.80% 48.10% 2025-07-10
Intercontinental Exchange 181.82 -0.34 -0.19% 23.49% 2025-07-10
Invesco 17.40 0.45 2.65% 8.85% 2025-07-10
JPMorgan 288.19 5.03 1.78% 38.89% 2025-07-10
JTC 849.00 6.00 0.71% -15.77% 2025-07-10
KKR 143.05 3.83 2.75% 31.42% 2025-07-10
LPL Financial 380.18 -0.72 -0.19% 43.35% 2025-07-10
Mastercard 563.52 -1.59 -0.28% 29.08% 2025-07-10
MarketAxess 218.83 -0.45 -0.21% 2.44% 2025-07-10
Morgan Stanley 143.09 1.54 1.09% 36.68% 2025-07-10
Msci 580.66 -1.15 -0.20% 17.81% 2025-07-10
NASDAQ 90.73 0.90 1.00% 45.83% 2025-07-10
Northern 126.62 -0.38 -0.30% 45.82% 2025-07-10
PNC 197.95 1.81 0.92% 17.53% 2025-07-10
Prudential Public 25.03 0.25 1.01% 29.49% 2025-07-10
PayPal 75.70 0.87 1.16% 26.19% 2025-07-10
Raymond James Financial 160.20 1.54 0.97% 32.78% 2025-07-10
Charles Schwab 93.04 0.72 0.78% 22.32% 2025-07-10
Schroders 384.40 -1.80 -0.47% 0.05% 2025-07-11
Stifel Financial 109.60 1.10 1.01% 29.93% 2025-07-10
Block 68.76 -0.25 -0.36% 3.41% 2025-07-10
State Street 110.20 0.80 0.73% 44.00% 2025-07-10
T. Rowe Price 102.96 1.51 1.49% -12.11% 2025-07-10
Visa 355.88 -1.88 -0.53% 35.59% 2025-07-10
Virtus Investment Partners 202.02 4.57 2.31% -12.08% 2025-07-10

Preço Dia Ano Data
US500 6259 17.19 0.27% 11.45% 2025-07-11