BlackRock - Preço Das Ações

Preço das Ações
980.51
Mudança Diária
16.22 1.68%
Mensal
7.20%
Anual
27.29%
Q2 Previsão
951.37

Preço Chg Dia Ano Data
Affiliated Managers 177.16 3.19 1.83% 10.77% 2025-05-27
Ameriprise Financial 517.48 12.79 2.53% 17.54% 2025-05-27
Artisan Partners Asset Management 41.27 0.84 2.08% -6.61% 2025-05-27
Apollo Global Management 133.50 2.63 2.01% 15.56% 2025-05-27
Bank Of America 44.19 0.98 2.27% 12.44% 2025-05-27
Barclays 17.90 0.25 1.39% 59.07% 2025-05-27
Franklin Resources 22.22 0.69 3.18% -4.66% 2025-05-27
Bank Of New York Mellon 90.17 1.05 1.18% 52.68% 2025-05-27
BlackRock 980.51 16.22 1.68% 27.29% 2025-05-27
Blackstone 139.44 3.16 2.32% 12.74% 2025-05-27
Citigroup 75.45 2.34 3.20% 21.01% 2025-05-27
Carlyle 46.28 2.01 4.54% 7.40% 2025-05-27
CME 284.33 0.04 0.01% 36.36% 2025-05-27
Global Payments 75.75 1.61 2.17% -26.33% 2025-05-27
Goldman Sachs 615.92 16.74 2.79% 34.06% 2025-05-27
Intercontinental Exchange 178.55 2.22 1.26% 33.56% 2025-05-27
Invesco 14.76 0.37 2.57% -4.41% 2025-05-27
JPMorgan 265.11 4.16 1.59% 32.98% 2025-05-27
JTC 850.00 11.00 1.31% -15.67% 2025-05-27
KKR 120.52 3.34 2.85% 13.23% 2025-05-27
LPL Financial 383.16 10.66 2.86% 35.46% 2025-05-27
Mastercard 573.95 9.71 1.72% 29.13% 2025-05-27
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Morgan Stanley 129.13 2.94 2.33% 30.94% 2025-05-27
Msci 566.41 7.05 1.26% 14.82% 2025-05-27
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
PNC 176.14 4.21 2.45% 15.59% 2025-05-27
Prudential Public 22.69 0.25 1.09% 15.86% 2025-05-27
PayPal 71.47 1.55 2.22% 15.05% 2025-05-27
Raymond James Financial 147.87 2.33 1.60% 17.46% 2025-05-27
Charles Schwab 88.54 1.10 1.26% 25.18% 2025-05-27
Schroders 348.60 7.60 2.23% -11.39% 2025-05-27
Stifel Financial 95.53 2.40 2.58% 18.83% 2025-05-27
Block 61.82 3.08 5.23% -6.45% 2025-05-27
State Street 97.34 1.13 1.17% 29.13% 2025-05-27
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
Visa 359.36 5.16 1.46% 32.76% 2025-05-27
Virtus Investment Partners 172.79 5.83 3.49% -24.39% 2025-05-27

Preço Dia Ano Data
US500 5922 114.78 1.98% 11.62% 2025-05-27