BLK

735.05

Mudança Diária:

-0.96%

Anual:

35.63%

Preço Dia Ano
Affiliated Managers 113.11 0.50 0.44% 32.34%
Ameriprise Financial 211.79 -0.15 -0.07% 23.58%
Artisan Partners Asset Management 52.71 -0.49 -0.92% 56.54%
Apollo Global Management 46.44 -1.34 -2.80% -10.93%
Bank Of America 31.55 -0.22 -0.69% -7.53%
Barclays 7.76 -0.08 -1.01% -13.97%
Franklin Resources 26.47 0.01 0.04% 3.08%
Bank Of New York Mellon 41.93 -0.33 -0.78% -10.83%
BlackRock 735.05 -7.15 -0.96% 35.63%
Blackstone 65.10 -0.54 -0.82% 2.31%
Citigroup 61.33 -0.54 -0.87% -23.15%
Carlyle 33.40 -0.70 -2.05% -3.05%
CME 184.04 -2.16 -1.16% -11.62%
Credit Suisse 13.71 -0.01 -0.07% 1.26%
Discover Financial Services 92.27 -1.97 -2.09% 7.48%
Eaton Vance 71.28 -0.24 -0.34% 49.62%
Federated Hermes Inc. 30.15 -0.68 -2.21% -8.40%
Focus Financial Partners Inc 50.70 -0.43 -0.84% 70.36%
Global Payments 187.52 -1.74 -0.92% -6.14%
Goldman Sachs 289.39 0.02 0.01% 17.84%
Intercontinental Exchange 111.92 -1.00 -0.89% 15.03%
Invesco 20.97 0.07 0.33% 13.54%
JPMorgan Chase 133.79 -1.04 -0.77% -2.01%
KKR & Co LP 40.10 -0.84 -2.04% 18.15%
LPL Financial 114.93 -1.87 -1.60% 18.42%
Mastercard 328.99 -5.45 -1.63% 1.23%
MarketAxess 509.70 -4.43 -0.86% 38.78%
Morgan Stanley 74.13 -0.57 -0.76% 33.50%
Msci 411.88 -2.47 -0.60% 47.55%
Nasdaq Omx 140.42 -0.98 -0.69% 28.09%
Northern 94.60 0.38 0.40% -9.10%
PNC 152.57 -1.12 -0.73% -0.09%
Prudential Public 30.00 -1.06 -2.70% -19.07%
PayPal 252.00 3.36 1.35% 113.89%
Raymond James Financial 102.04 -0.56 -0.55% 11.84%
Charles Schwab 58.40 -0.30 -0.51% 20.61%
Schroders 3,480.00 -45.00 -1.28% 8.18%
Stifel Financial 52.28 -0.64 -1.21% -16.92%
Square 222.05 3.11 1.42% 220.60%
State Street 74.17 -0.41 -0.55% -7.82%
T. Rowe Price 156.21 -0.43 -0.27% 17.27%
Visa 202.02 -3.12 -1.52% -2.18%
Virtus Investment Partners 223.03 3.16 1.44% 71.91%
Waddell & Reed Financial 25.08 0.01 0.04% 50.00%

Preço Dia Ano
S&P 500 3837 -11.60 -0.30% 15.42%