BlackRock - Preço Das Ações

Gráfico
Quotes

BLK

735.05

Mudança Diária:

-7.15 -0.96%

Anual:

35.63%

width

height

Preview

		Preço		Dia	Ano	Data
AMG	Affiliated Managers	113.11	0.50	0.44%	32.34%	2021-01-22
AMP	Ameriprise Financial	211.79	-0.15	-0.07%	23.58%	2021-01-22
APAM	Artisan Partners Asset Management	52.71	-0.49	-0.92%	56.54%	2021-01-22
APO	Apollo Global Management	46.44	-1.34	-2.80%	-10.93%	2021-01-22
BAC	Bank Of America	31.55	-0.22	-0.69%	-7.53%	2021-01-22
BCS	Barclays	7.76	-0.08	-1.01%	-13.97%	2021-01-22
BEN	Franklin Resources	26.47	0.01	0.04%	3.08%	2021-01-22
BK	Bank Of New York Mellon	41.93	-0.33	-0.78%	-10.83%	2021-01-22
BLK	BlackRock	735.05	-7.15	-0.96%	35.63%	2021-01-22
BX	Blackstone	65.10	-0.54	-0.82%	2.31%	2021-01-22
C	Citigroup	61.33	-0.54	-0.87%	-23.15%	2021-01-22
CG	Carlyle	33.40	-0.70	-2.05%	-3.05%	2021-01-22
CME	CME	184.04	-2.16	-1.16%	-11.62%	2021-01-22
CS	Credit Suisse	13.71	-0.01	-0.07%	1.26%	2021-01-22
DFS	Discover Financial Services	92.27	-1.97	-2.09%	7.48%	2021-01-22
EV	Eaton Vance	71.28	-0.24	-0.34%	49.62%	2021-01-22
FII	Federated Hermes Inc.	30.15	-0.68	-2.21%	-8.40%	2021-01-21
FOCS	Focus Financial Partners Inc	50.70	-0.43	-0.84%	70.36%	2021-01-21
GPN	Global Payments	187.52	-1.74	-0.92%	-6.14%	2021-01-22
GS	Goldman Sachs	289.39	0.02	0.01%	17.84%	2021-01-22
ICE	Intercontinental Exchange	111.92	-1.00	-0.89%	15.03%	2021-01-22
IVZ	Invesco	20.97	0.07	0.33%	13.54%	2021-01-22
JPM	JPMorgan Chase	133.79	-1.04	-0.77%	-2.01%	2021-01-22
KKR	KKR & Co LP	40.10	-0.84	-2.04%	18.15%	2021-01-22
LPLA	LPL Financial	114.93	-1.87	-1.60%	18.42%	2021-01-22
MA	Mastercard	328.99	-5.45	-1.63%	1.23%	2021-01-22
MKTX	MarketAxess	509.70	-4.43	-0.86%	38.78%	2021-01-22
MS	Morgan Stanley	74.13	-0.57	-0.76%	33.50%	2021-01-22
MSCI	Msci	411.88	-2.47	-0.60%	47.55%	2021-01-22
NDAQ	Nasdaq Omx	140.42	-0.98	-0.69%	28.09%	2021-01-22
NTRS	Northern	94.60	0.38	0.40%	-9.10%	2021-01-22
PNC	PNC	152.57	-1.12	-0.73%	-0.09%	2021-01-22
PUK	Prudential Public	30.00	-1.06	-2.70%	-19.07%	2021-01-22
PYPL	PayPal	252.00	3.36	1.35%	113.89%	2021-01-22
RJF	Raymond James Financial	102.04	-0.56	-0.55%	11.84%	2021-01-22
SCHW	Charles Schwab	58.40	-0.30	-0.51%	20.61%	2021-01-22
SDR	Schroders	3,480.00	-45.00	-1.28%	8.18%	2021-01-22
SF	Stifel Financial	52.28	-0.64	-1.21%	-16.92%	2021-01-22
SQ	Square	222.05	3.11	1.42%	220.60%	2021-01-22
STT	State Street	74.17	-0.41	-0.55%	-7.82%	2021-01-22
TROW	T. Rowe Price	156.21	-0.43	-0.27%	17.27%	2021-01-22
V	Visa	202.02	-3.12	-1.52%	-2.18%	2021-01-22
VRTS	Virtus Investment Partners	223.03	3.16	1.44%	71.91%	2021-01-22
WDR	Waddell & Reed Financial	25.08	0.01	0.04%	50.00%	2021-01-22

		Preço			Dia	Ano	Data
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

BLK:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]