BlackRock - Preço Das Ações

Preço das Ações
1,130.48
Mudança Diária
-1.15 -0.10%
Mensal
0.80%
Anual
26.39%
Q3 Previsão
1,132.90

Preço Chg Dia Ano Data
Affiliated Managers 227.42 -0.37 -0.16% 31.19% 2025-08-28
Ameriprise Financial 516.63 -1.63 -0.31% 16.84% 2025-08-28
Artisan Partners Asset Management 47.16 -0.27 -0.57% 14.08% 2025-08-28
Apollo Global Management 136.39 0.67 0.49% 20.42% 2025-08-28
Bank Of America 50.52 0.14 0.28% 25.83% 2025-08-28
Barclays 20.03 -0.10 -0.50% 66.09% 2025-08-28
Franklin Resources 25.54 -0.10 -0.39% 28.12% 2025-08-28
Bank Of New York Mellon 106.10 1.07 1.02% 57.80% 2025-08-28
BlackRock 1,130.48 -1.15 -0.10% 26.39% 2025-08-28
Blackstone 172.02 0.38 0.22% 22.48% 2025-08-28
Citigroup 96.82 -0.05 -0.05% 56.54% 2025-08-28
Carlyle 64.43 -0.29 -0.45% 60.75% 2025-08-28
CME 266.76 -3.36 -1.24% 24.70% 2025-08-28
Global Payments 88.25 0.41 0.47% -20.38% 2025-08-28
Goldman Sachs 751.22 1.55 0.21% 47.29% 2025-08-28
Intercontinental Exchange 177.15 -0.15 -0.08% 10.56% 2025-08-28
Invesco 22.06 0.01 0.05% 30.53% 2025-08-28
JPMorgan 301.07 1.79 0.60% 35.33% 2025-08-28
JTC 980.00 25.00 2.62% -2.78% 2025-08-28
KKR 140.09 -0.38 -0.27% 14.67% 2025-08-28
LPL Financial 364.83 -1.17 -0.32% 63.72% 2025-08-28
Mastercard 590.46 -0.20 -0.03% 22.96% 2025-08-28
MarketAxess 182.55 -4.96 -2.65% -25.75% 2025-08-28
Morgan Stanley 150.18 0.80 0.54% 46.37% 2025-08-28
Msci 568.55 -1.60 -0.28% -2.29% 2025-08-28
NASDAQ 95.24 0.40 0.42% 33.91% 2025-08-28
Northern 130.99 -0.58 -0.44% 46.52% 2025-08-28
PNC 205.62 -0.42 -0.20% 12.48% 2025-08-28
Prudential Public 26.23 0.36 1.39% 51.88% 2025-08-28
PayPal 70.06 0.41 0.59% -4.18% 2025-08-28
Raymond James Financial 168.71 0.76 0.45% 42.58% 2025-08-28
Charles Schwab 97.09 0.22 0.23% 49.51% 2025-08-28
Schroders 385.00 -2.60 -0.67% 11.59% 2025-08-28
Stifel Financial 116.40 0.02 0.02% 33.82% 2025-08-28
Block 80.78 1.39 1.75% 21.62% 2025-08-28
State Street 115.24 0.36 0.31% 34.24% 2025-08-28
T. Rowe Price 108.28 -1.09 -1.00% 3.30% 2025-08-28
Visa 349.86 -0.49 -0.14% 27.49% 2025-08-28
Virtus Investment Partners 200.54 -1.09 -0.54% -3.48% 2025-08-28

Preço Dia Ano Data
US500 6500 20.46 0.32% 15.07% 2025-08-29