Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
BlackRock - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
666.34
Mudança Diária
13.90
2.13%
Anual
-24.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AMG
Affiliated Managers
134.32
1.76
1.33%
-18.10%
2022-05-27
AMP
Ameriprise Financial
278.49
4.16
1.52%
7.18%
2022-05-27
APAM
Artisan Partners Asset Management
38.56
1.07
2.85%
-24.51%
2022-05-27
APO
Apollo Global Management
60.48
2.37
4.08%
5.48%
2022-05-27
BAC
Bank Of America
37.01
0.34
0.93%
-12.69%
2022-05-27
BCS
Barclays
8.73
0.11
1.28%
-17.87%
2022-05-27
BEN
Franklin Resources
27.56
0.35
1.29%
-19.44%
2022-05-27
BK
Bank Of New York Mellon
46.47
0.81
1.77%
-10.77%
2022-05-27
BLK
BlackRock
666.34
13.90
2.13%
-24.02%
2022-05-27
BX
Blackstone
120.56
2.26
1.91%
30.10%
2022-05-27
C
Citigroup
53.63
-0.46
-0.85%
-31.86%
2022-05-27
CG
Carlyle
39.41
0.83
2.15%
-9.69%
2022-05-27
CME
CME
199.93
3.02
1.53%
-8.61%
2022-05-27
CS
Credit Suisse
7.26
0.04
0.55%
-34.83%
2022-05-27
DFS
Discover Financial Services
112.15
1.37
1.24%
-4.36%
2022-05-27
FII
Federated Hermes Inc.
33.86
0.15
0.45%
5.38%
2022-05-27
FOCS
Focus Financial Partners Inc
38.61
0.81
2.14%
-22.61%
2022-05-27
GPN
Global Payments
132.27
3.62
2.81%
-31.72%
2022-05-27
GS
GS
328.50
4.87
1.50%
-11.70%
2022-05-27
ICE
Intercontinental Exchange
102.67
3.14
3.15%
-9.05%
2022-05-27
IVZ
Invesco
19.55
0.31
1.61%
-31.48%
2022-05-27
JPM
JPMorgan
131.16
1.72
1.33%
-20.14%
2022-05-27
KKR
KKR & Co LP
55.85
1.41
2.59%
0.29%
2022-05-27
LPLA
LPL Financial
199.11
4.46
2.29%
35.21%
2022-05-27
MA
Mastercard
357.79
7.90
2.26%
-0.77%
2022-05-27
MKTX
MarketAxess
287.90
5.78
2.05%
-38.29%
2022-05-27
MS
Morgan Stanley
86.47
1.47
1.73%
-4.93%
2022-05-27
MSCI
Msci
448.28
15.50
3.58%
-4.24%
2022-05-27
NDAQ
NASDAQ OMX
155.69
4.79
3.17%
-7.03%
2022-05-27
NTRS
Northern
112.65
2.91
2.65%
-7.05%
2022-05-27
PNC
PNC
175.05
2.10
1.21%
-10.08%
2022-05-27
PUK
Prudential Public
26.27
0.61
2.38%
-38.72%
2022-05-27
PYPL
PayPal
85.20
4.78
5.94%
-67.23%
2022-05-27
RJF
Raymond James Financial
99.28
3.15
3.28%
-25.12%
2022-05-27
SCHW
Charles Schwab
70.61
1.79
2.60%
-4.39%
2022-05-27
SDR
Schroders
2,898.00
4.00
0.14%
-18.53%
2022-05-27
SF
Stifel Financial
64.04
0.56
0.88%
-7.35%
2022-05-27
SQ
Square
88.57
5.16
6.18%
-59.91%
2022-05-27
STT
State Street
73.09
2.10
2.96%
-15.97%
2022-05-27
TROW
T. Rowe Price
129.89
2.16
1.69%
-32.12%
2022-05-27
V
Visa
212.67
4.12
1.98%
-6.44%
2022-05-27
VRTS
Virtus Investment Partners
193.99
2.24
1.17%
-31.02%
2022-05-27
Preço
Dia
Ano
Data
SPX
US500
4158
100.40
2.47%
-1.09%
2022-05-27
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Devedores Comerciais