BlackRock - Preço Das Ações

Preço das Ações
968.64
Mudança Diária
-12.47 -1.27%
Mensal
-2.45%
Anual
23.61%
Q2 Previsão
965.24

Preço Chg Dia Ano Data
Affiliated Managers 182.33 -2.11 -1.14% 19.15% 2025-06-17
Ameriprise Financial 506.81 -5.56 -1.09% 17.19% 2025-06-17
Artisan Partners Asset Management 41.80 -1.19 -2.77% 3.03% 2025-06-17
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Bank Of America 44.21 -0.16 -0.36% 10.55% 2025-06-17
Barclays 17.50 -0.23 -1.30% 65.72% 2025-06-17
Franklin Resources 22.35 -0.45 -1.95% 0.54% 2025-06-17
Bank Of New York Mellon 89.78 -0.66 -0.72% 54.34% 2025-06-17
BlackRock 968.64 -12.47 -1.27% 23.61% 2025-06-17
Blackstone 135.67 -2.28 -1.65% 10.55% 2025-06-17
Citigroup 77.36 -0.61 -0.78% 27.20% 2025-06-17
Carlyle 46.12 -0.92 -1.96% 16.58% 2025-06-17
CME 269.51 2.18 0.82% 37.08% 2025-06-17
Global Payments 76.01 -0.79 -1.03% -18.87% 2025-06-17
Goldman Sachs 624.17 -2.85 -0.45% 36.44% 2025-06-17
Intercontinental Exchange 180.98 1.36 0.76% 32.65% 2025-06-17
Invesco 14.52 -0.31 -2.06% -1.63% 2025-06-17
JPMorgan 269.32 -0.79 -0.29% 36.56% 2025-06-17
JTC 806.00 -8.00 -0.98% -20.04% 2025-06-17
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
LPL Financial 377.84 -1.92 -0.51% 33.62% 2025-06-17
Mastercard 569.10 0.93 0.16% 26.53% 2025-06-17
MarketAxess 223.47 -1.41 -0.63% 14.07% 2025-06-17
Morgan Stanley 130.10 -0.64 -0.49% 33.46% 2025-06-17
Msci 548.56 2.18 0.40% 15.30% 2025-06-17
NASDAQ 85.93 -0.75 -0.87% 45.82% 2025-06-17
Northern 109.63 -1.28 -1.15% 32.29% 2025-06-17
PNC 173.17 -1.87 -1.07% 12.20% 2025-06-17
Prudential Public 24.17 -0.33 -1.35% 35.10% 2025-06-17
PayPal 70.67 -1.51 -2.09% 19.70% 2025-06-17
Raymond James Financial 147.50 -0.78 -0.53% 24.11% 2025-06-17
Charles Schwab 88.93 -0.01 -0.01% 22.17% 2025-06-17
Schroders 363.60 2.40 0.66% -3.71% 2025-06-17
Stifel Financial 95.97 -1.48 -1.52% 18.35% 2025-06-17
Block 63.31 -1.51 -2.33% 2.28% 2025-06-17
State Street 96.40 -0.99 -1.01% 34.39% 2025-06-17
T. Rowe Price 91.58 -1.63 -1.75% -22.08% 2025-06-17
Visa 357.90 2.76 0.78% 30.79% 2025-06-17
Virtus Investment Partners 171.63 -3.18 -1.82% -21.03% 2025-06-17

Preço Dia Ano Data
US500 5989 -50.39 -0.84% 9.43% 2025-06-18