BLK BlackRock | Preço Das Ações

Name: BLK BlackRock | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BLK,BlackRock,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
BCS	Barclays	6.00	0.24	4.16%	-22.88%	2020-07-10
BLK	BlackRock	554.08	4.64	0.84%	15.03%	2020-07-10
CS	Credit Suisse	10.10	0.07	0.67%	-15.90%	2020-07-10
JPM	JPMorgan Chase	96.27	4.99	5.47%	-15.48%	2020-07-10
MSCI	Msci	362.88	1.76	0.48%	52.47%	2020-07-10
PNC	PNC	101.60	2.75	2.78%	-27.53%	2020-07-10
PUK	Prudential Public	25.00	-0.10	-0.31%	-42.56%	2020-07-10
WETF	WisdomTree Investments	3.48	0.08	2.35%	-44.50%	2020-07-10

		Preço			Dia	Ano	Data
SPX	S&P 500	3206		32.99	1.05%	6.36%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13285	0.0030	0.26%
GBPUSD	1.26551	0.0033	0.26%
AUDUSD	0.69687	0.0023	0.32%
NZDUSD	0.65719	0.0001	0.01%
USDJPY	106.82	0.0910	-0.09%
USDCNY	6.99895	0.0101	-0.14%
USDCHF	0.93946	0.0017	-0.18%
USDCAD	1.35726	0.0020	-0.15%
USDMXN	22.4470	0.0005	0.00%
USDINR	75.1700	0.0200	-0.03%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6819	0.0047	-0.01%
DXY	96.438	0.2136	-0.22%
BTCUSD	9,273.32	35	0.38%
[+]

	Atual	Chg	%Chg
Dow Jones	26,237	162	0.62%
S&P 500	3,206	21	0.66%
NASDAQ 100	10,924	88	0.81%
NIKKEI 225	22,729	213	0.95%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,964	45	0.76%
SHANGHAI	3,424	41	1.21%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2300	0.31	-0.76%
Brent	42.9000	0.34	-0.79%
Natural gas	1.7830	0.04	-1.92%
Gasoline	1.2657	0.02	-1.23%
Heating oil	1.2370	0.01	-0.43%
Gold	1,803.95	5.00	0.28%
Silver	18.8970	0.19	0.99%
Copper	2.9685	0.07	2.29%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.7500	1.50	-0.17%
Wheat	526.5000	9.75	-1.82%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Atual	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.002	0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]