BLK

809.61

Mudança Diária:

-0.96%

Anual:

69.78%

Preço Dia Ano
Affiliated Managers 158.15 0.51 0.32% 151.23%
Ameriprise Financial 248.00 0.71 0.29% 123.52%
Artisan Partners Asset Management 56.33 -0.28 -0.49% 146.20%
Apollo Global Management 51.18 0.94 1.87% 31.67%
Bank Of America 39.18 0.44 1.14% 68.30%
Barclays 10.47 0.20 1.95% 130.11%
Franklin Resources 30.01 -0.27 -0.89% 83.66%
Bank Of New York Mellon 46.18 -1.83 -3.81% 23.51%
BlackRock 809.61 -7.85 -0.96% 69.78%
Blackstone 79.36 -0.28 -0.35% 58.40%
Citigroup 72.39 -0.14 -0.19% 59.27%
Carlyle 39.58 0.55 1.40% 72.46%
CME 207.14 3.09 1.51% 8.10%
Credit Suisse 10.81 0.05 0.46% 31.19%
Discover Financial Services 102.07 0.07 0.07% 191.30%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 31.71 0.46 1.47% 67.47%
Focus Financial Partners Inc 44.02 0.36 0.82% 134.27%
Global Payments 217.90 0.26 0.12% 40.69%
Goldman Sachs 342.46 3.97 1.17% 86.64%
Intercontinental Exchange 120.65 0.80 0.67% 33.46%
Invesco 26.95 0.12 0.45% 197.13%
JPMorgan Chase 153.22 1.05 0.69% 60.98%
KKR & Co LP 53.28 0.37 0.70% 122.84%
LPL Financial 147.13 -0.43 -0.29% 173.48%
Mastercard 385.59 -0.83 -0.21% 48.32%
MarketAxess 533.53 -4.75 -0.88% 24.14%
Morgan Stanley 78.56 -2.25 -2.78% 100.97%
Msci 472.98 3.71 0.79% 49.34%
Nasdaq Omx 160.42 0.42 0.26% 44.21%
Northern 106.80 -1.73 -1.59% 33.50%
PNC 178.35 3.62 2.07% 75.71%
Prudential Public 43.07 -0.33 -0.76% 65.02%
PayPal 270.72 -3.22 -1.18% 142.36%
Raymond James Financial 129.71 -0.29 -0.22% 103.72%
Charles Schwab 64.64 -0.85 -1.30% 80.61%
Schroders 3,621.00 28.00 0.78% 41.61%
Stifel Financial 69.32 0.31 0.45% 64.81%
Square 256.68 -6.33 -2.41% 320.17%
State Street 81.07 -5.41 -6.25% 38.60%
T. Rowe Price 177.34 0.08 0.05% 71.36%
Visa 226.57 0.30 0.13% 33.64%
Virtus Investment Partners 258.76 2.12 0.83% 220.72%
Waddell & Reed Financial 24.95 0.01 0.04% 96.92%

Preço Dia Ano
S&P 500 4185 14.89 0.36% 45.60%