BlackRock

BLK

435.71

Mudança Diária:

-7.25 -1.64%

Mudança Anual:

-7.46%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
JPM	JPMorgan Chase	117.80		-1.36	-1.14%	2.93%	386B	2019-09-17
PNC	PNC	137.98		-2.52	-1.79%	-1.40%	64.3B	2019-09-17
BCS	Barclays	7.44		-0.17	-2.23%	-18.29%	39.6B	2019-09-17
CS	Credit Suisse	12.69		-0.26	-2.01%	-15.93%	40.2B	2019-09-17
WETF	WisdomTree Investments	5.45		-0.07	-1.27%	-30.79%	1.26B	2019-09-17
PUK	Prudential Public	36.06		-0.83	-2.25%	-17.95%	56.7B	2019-09-17
MSCI	Msci	232.83		2.83	1.23%	30.64%	15.8B	2019-09-17
BLK	BlackRock	435.71		-7.25	-1.64%	-7.46%	76.4B	2019-09-16

		Preço			Dia	Ano	Data
SPX	S&P 500	2994		-2.88	-0.10%	3.12%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Atual	Chg	%Chg
EURUSD	1.10395	0.0040	0.36%
GBPUSD	1.24438	0.0016	0.13%
AUDUSD	0.68469	0.0017	-0.25%
NZDUSD	0.63387	0.0004	-0.07%
USDJPY	108.18	0.0590	0.05%
USDCNY	7.08964	0.0281	0.40%
USDCHF	0.99466	0.0022	0.22%
USDCAD	1.32816	0.0047	0.35%
USDMXN	19.4734	0.0334	0.17%
USDINR	71.7480	0.1880	0.26%
USDBRL	4.1011	0.0210	0.51%
USDRUB	64.2977	0.3147	0.49%
DXY	98.482	0.1279	-0.13%
BTCUSD	10,183.35	87	-0.84%
[+]

	Atual	Chg	%Chg
Dow Jones	27,008	67	-0.25%
S&P 500	2,995	3	-0.10%
NASDAQ 100	7,846	6	-0.08%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,307	14	-0.19%
DAX	12,356	24	-0.19%
CAC 40	5,606	4	0.07%
FTSE MIB	21,795	174	-0.79%
IBEX 35	9,001	49	-0.54%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,811	24	-0.84%
TSX	16,762	10	0.06%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.024	-0.02%
UK	0.68	0.012	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Australia	1.13	0.070	-0.07%
Brazil	7.33	0.030	0.03%
Canada	1.47	0.017	-0.02%
Mexico	7.27	0.020	0.02%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	59.7163	3.19	-5.07%
Brent	64.8680	4.03	-5.84%
Natural gas	2.6610	0.02	-0.63%
Gasoline	1.6750	0.07	-4.22%
Heating oil	2.0055	0.08	-3.92%
Gold	1,504.61	5.61	0.37%
Silver	17.9448	0.07	0.41%
Copper	2.6096	0.02	-0.59%
Soybeans	894.8209	6.00	-0.67%
Wheat	484.5000	4.25	-0.87%
Live Cattle	99.2979	1.13	1.15%
Cotton	60.85	0.74	-1.20%
Rice	12.2266	0.01	0.08%
Orange Juice	102.05	0.00	0.00%
[+]