BARC

151.32

Mudança Diária:

1.69%

Anual:

-13.53%

Preço Dia Ano
Aberdeen New Dawn 329.00 0 0% 20.96%
ABN AMRO Group NV 8.75 0.13 1.48% -45.78%
Credit Agricole 10.28 0.11 1.03% -19.75%
Julius Baer Gruppe 54.92 0.28 0.51% 9.62%
Barclays 151.32 2.52 1.69% -13.53%
Banco Bilbao Vizcaya Argentaria 4.14 0.05 1.27% -13.10%
Bankia Sau 1.52 -0.01 -0.39% -14.29%
BNP Paribas 44.81 0.37 0.83% -11.26%
CaixaBank 2.23 0.01 0.22% -20.37%
Credit Suisse 12.35 0 0% -8.48%
Danske Bank 112.90 3.00 2.73% 2.82%
Deutsche Boerse 133.75 0.20 0.15% -8.77%
Deutsche Bank 9.68 0.06 0.57% 30.41%
DNB 167.85 1.95 1.18% 2.60%
Erste Group Bank 26.67 0.57 2.18% -19.93%
Societe Generale 17.40 0.07 0.38% -43.11%
HSBC Holdings 403.00 -0.25 -0.06% -31.97%
Permanent TSB Group Holdings PLC 0.84 0 0% -18.96%
ING Groep 7.97 0.12 1.57% -24.18%
Investec 199.15 -4.35 -2.14% -54.46%
Intesa Sanpaolo 1.92 0.02 0.80% -17.31%
KBC Groep 60.70 0.50 0.83% -10.63%
Lloyds Banking Group 36.18 0.24 0.67% -37.52%
London Stock Exchange 9,212.00 78.00 0.85% 20.83%
Mediobanca 7.51 0.04 0.56% -22.38%
Nordea Bank Abp 71.08 0.32 0.45% 964.07%
Raiffeisen Bank International 17.55 0.36 2.09% -19.72%
Royal Bank 160.75 2.20 1.39% -27.82%
Banco Sabadell 0.39 0.01 2.33% -60.41%
Banco Santander 2.74 0.02 0.64% -24.66%
Skandinaviska Enskilda Banken 89.44 0.34 0.38% -2.76%
Svenska Handelsbanken 86.40 -0.16 -0.18% -10.00%
Standard Chartered 490.90 1.20 0.25% -29.81%
Swedbank 153.14 0.60 0.39% 11.33%
UBS 13.42 -0.05 -0.37% 4.76%
UniCredit 7.77 0.07 0.91% -39.85%

Preço Dia Ano
FTSE 100 6720 -15.06 -0.22% -12.16%