BARC

178.82

Mudança Diária:

0.96%

Anual:

50.72%

Preço Dia Ano
Aberdeen New Dawn 326.00 1.00 0.31% 36.40%
ABN AMRO Group NV 10.60 -0.03 -0.32% 34.02%
Credit Agricole 12.30 0.05 0.38% 49.34%
Julius Baer Gruppe 61.04 0.12 0.20% 49.13%
Barclays 178.82 1.70 0.96% 50.72%
Banco Bilbao Vizcaya Argentaria 5.40 0.09 1.66% 74.04%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 56.31 0.57 1.02% 57.22%
CaixaBank 2.70 -0.02 -0.85% 39.31%
Credit Suisse 9.61 0.03 0.31% -1.70%
Danske Bank 113.60 -0.40 -0.35% 26.76%
Deutsche Boerse 144.05 3.85 2.75% -7.15%
Deutsche Bank 11.34 0.02 0.16% 37.26%
DNB 187.98 1.98 1.06% 42.46%
Erste Group Bank 33.50 -0.27 -0.80% 52.27%
Societe Generale 25.89 0.26 0.99% 77.09%
HSBC Holdings 439.40 1.35 0.31% 15.16%
Permanent TSB Group Holdings PLC 1.24 -0.05 -3.52% 147.00%
ING Groep 11.20 -0.03 -0.30% 74.43%
Investec 297.90 -4.80 -1.59% 78.97%
Intesa Sanpaolo 2.42 0.002 0.06% 43.34%
KBC Groep 66.80 -0.30 -0.45% 30.72%
Lloyds Banking Group 47.95 0.26 0.53% 47.86%
London Stock Exchange 7,984.00 70.00 0.88% -0.97%
Mediobanca 9.92 0.004 0.04% 38.31%
Nordea Bank Abp 94.93 -0.07 -0.07% 1,321.11%
Raiffeisen Bank International 20.38 -0.06 -0.29% 16.26%
Royal Bank 205.50 0.30 0.15% 67.76%
Banco Sabadell 0.60 -0.01 -1.21% 74.25%
Banco Santander 3.36 -0.002 -0.06% 53.80%
Skandinaviska Enskilda Banken 109.80 0.80 0.73% 38.88%
Svenska Handelsbanken 95.90 1.40 1.48% 4.53%
Standard Chartered 485.40 0.10 0.02% 14.54%
Swedbank 154.14 0.04 0.03% 28.09%
UBS 14.64 0.07 0.45% 38.52%
UniCredit 10.47 0.03 0.27% 27.09%

Preço Dia Ano
GB100 7157 -31.52 -0.44% 14.99%