Barclays

BARC

172.08

Mudança Diária:

3.40 2.02%

Mudança Anual:

8.21%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ABD	Aberdeen New Dawn	248.00		3.00	1.22%	12.22%	332M	2019-12-12
BARC	Barclays	172.08		3.40	2.02%	8.21%	34.6B	2019-12-12
HSBA	HSBC Holdings	577.30		15.60	2.78%	-11.98%	178B	2019-12-12
INVP	Investec	435.80		10.60	2.49%	-0.37%	7.42B	2019-12-12
LLOY	Lloyds Banking Group	61.11		0.71	1.17%	15.05%	56.9B	2019-12-12
RBS	Royal Bank	232.80		4.90	2.15%	10.38%	40.5B	2019-12-12
STAN	Standard Chartered	717.60		26.40	3.82%	18.18%	27.7B	2019-12-12

		Preço			Dia	Ano	Data
ASX	FTSE All	4033		30.38	0.76%	7.48%	2019-12-12
UKX	FTSE 100	7287		70.75	0.98%	6.45%	2019-12-12

	Atual	Chg	%Chg
EURUSD	1.11724	0.0014	-0.12%
GBPUSD	1.34736	0.0002	0.01%
AUDUSD	0.69225	0.0006	-0.08%
NZDUSD	0.66187	0.0000	0.00%
USDJPY	109.58	0.1570	0.14%
USDCNY	6.96357	0.0294	0.42%
USDCHF	0.98524	0.0004	0.04%
USDCAD	1.31649	0.0012	0.09%
USDMXN	19.0184	0.0208	0.11%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7303	0.1357	-0.22%
DXY	96.799	0.0972	0.10%
BTCUSD	7,219.79	22	0.31%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,047	634	2.71%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5298	0.01	-0.01%
Brent	64.7404	0.09	0.13%
Natural gas	2.3073	0.01	-0.54%
Gasoline	1.6361	0.00	-0.16%
Heating oil	1.9650	0.00	0.12%
Gold	1,467.62	2.00	0.14%
Silver	16.9148	0.02	-0.12%
Copper	2.8130	0.00	-0.02%
Soybeans	913.6722	13.27	1.47%
Wheat	534.6683	7.91	-1.46%
Live Cattle	120.5667	0.07	-0.06%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]