Barclays - Preço Das Ações

Preço das Ações
151.26
Mudança Diária
0.60%
Anual
-15.60%

Preço Dia Ano
Aberdeen New Dawn 266.50 -3.50 -1.30% -16.20%
ABN AMRO Group NV 11.66 0.08 0.69% 9.59%
Credit Agricole 10.25 -0.04 -0.39% -23.20%
Julius Baer Gruppe 47.39 0.12 0.25% -20.08%
Barclays 151.26 0.90 0.60% -15.60%
Banco Bilbao Vizcaya Argentaria 4.84 -0.01 -0.22% -3.36%
BNP Paribas 52.11 -0.27 -0.52% -8.55%
CaixaBank 2.90 0.01 0.24% 1.65%
Credit Suisse 6.57 0.07 1.01% -29.37%
Danske Bank 106.55 1.70 1.62% -7.83%
Deutsche Boerse 161.50 -1.35 -0.83% 15.77%
Deutsche Bank 9.22 -0.13 -1.36% -21.14%
DNB 183.95 -1.20 -0.65% 0.68%
Erste Group Bank 27.83 -0.05 -0.18% -16.78%
Societe Generale 23.15 -0.19 -0.81% -11.62%
HSBC Holdings 499.75 -1.65 -0.33% 12.71%
Permanent TSB Group Holdings PLC 1.52 0.01 0.33% -0.65%
ING Groep 9.28 -0.03 -0.37% -15.02%
Investec 457.40 5.70 1.26% 59.26%
Intesa Sanpaolo 1.95 -0.03 -1.30% -19.22%
KBC Groep 55.14 0.08 0.15% -19.46%
Lloyds Banking Group 43.57 -0.31 -0.70% -9.36%
London Stock Exchange 7,236.00 16.00 0.22% 0.81%
Mediobanca 9.88 -0.04 -0.42% 1.02%
Nordea Bank Abp 98.56 0 0% 11.53%
Raiffeisen Bank International 12.03 -0.01 -0.08% -38.84%
Royal Bank 209.90 -0.10 -0.05% 8.53%
Banco Sabadell 0.71 -0.004 -0.51% 7.71%
Banco Santander 2.69 -0.03 -1.23% -19.11%
Skandinaviska Enskilda Banken 109.35 1.00 0.92% -0.73%
Svenska Handelsbanken 98.56 0.90 0.92% -1.14%
Standard Chartered 585.80 4.40 0.76% 17.58%
Swedbank 151.85 0.65 0.43% -1.66%
UBS 17.34 0.11 0.61% 24.80%
UniCredit 9.68 -0.02 -0.17% -5.47%

Preço Dia Ano
GB100 7477 46.65 0.63% 6.31%