Barclays - Preço Das Ações

Preço das Ações
322.85
Mudança Diária
-2.75 -0.84%
Mensal
-0.88%
Anual
56.72%
Q2 Previsão
318.09

Preço Chg Dia Ano Data
ABN Amro 23.01 -0.16 -0.67% 49.29% 2025-06-17
Credit Agricole 15.95 -0.20 -1.21% 22.23% 2025-06-17
Julius Baer Gruppe 52.76 0.32 0.61% 2.45% 2025-06-16
Barclays 322.85 -2.75 -0.84% 56.72% 2025-06-17
Banco Bilbao Vizcaya Argentaria 12.98 -0.23 -1.74% 40.75% 2025-06-17
BNP Paribas 76.17 -1.33 -1.72% 28.10% 2025-06-17
CaixaBank 7.32 -0.15 -2.02% 46.40% 2025-06-17
Danske Bank 258.90 -1.20 -0.46% 25.80% 2025-06-17
Deutsche Boerse 269.20 -4.30 -1.57% 41.98% 2025-06-17
Deutsche Bank 24.04 -0.42 -1.70% 63.90% 2025-06-17
DNB 281.20 -1.20 -0.42% 35.06% 2025-06-17
Erste Bank 72.47 -0.53 -0.73% 68.26% 2025-06-17
Societe Generale 49.17 -0.83 -1.66% 119.22% 2025-06-17
HSBC Holdings 865.90 -9.70 -1.11% 26.13% 2025-06-17
Permanent TSB Holdings 1.89 0.01 0.53% 38.97% 2025-06-17
ING 17.96 -0.21 -1.14% 13.85% 2025-06-17
Investec 510.50 -9.50 -1.83% -12.13% 2025-06-17
Intesa Sanpaolo 4.84 -0.09 -1.92% 41.54% 2025-06-17
KBC Groep 84.88 -0.64 -0.75% 29.39% 2025-06-17
Lloyds Banking 76.60 -0.56 -0.73% 39.22% 2025-06-17
London Stock Exchange 10,995.00 -115.00 -1.04% 15.88% 2025-06-17
Mediobanca 19.19 -0.23 -1.16% 40.14% 2025-06-17
Nordea Bank Abp 12.50 -0.10 -0.79% 10.08% 2025-06-17
Raiffeisen Bank International 25.34 -0.21 -0.80% 57.07% 2025-06-17
Banco Sabadell 2.80 -0.04 -1.23% 58.63% 2025-06-17
Banco Santander 6.93 -0.20 -2.75% 55.71% 2025-06-17
Skandinaviska Enskilda Banken 163.30 -1.10 -0.67% 7.40% 2025-06-17
Svenska Handelsbanken 126.45 -0.40 -0.32% 26.50% 2025-06-17
Standard Chartered 1,174.25 -5.75 -0.49% 62.64% 2025-06-17
Swedbank 247.80 -1.20 -0.48% 16.89% 2025-06-17
UBS 26.00 -0.12 -0.46% -5.80% 2025-06-17
UniCredit 56.51 -1.57 -2.70% 65.77% 2025-06-17

Preço Dia Ano Data
GB100 8834 -40.76 -0.46% 7.85% 2025-06-17
EU600 543 -3.99 -0.73% 5.42% 2025-06-17