Preço Dia Ano Data
ABN ABN Amro 15.28 0.09 0.56% 6.52% 2024-03-18
ACA Credit Agricole 13.11 0.09 0.72% 30.41% 2024-03-18
BAER Julius Baer Gruppe 49.78 -0.34 -0.68% -16.53% 2024-03-18
BARC Barclays 176.52 -0.40 -0.23% 29.45% 2024-03-18
BBVA Banco Bilbao Vizcaya Argentaria 10.39 -0.03 -0.29% 66.67% 2024-03-18
BNP BNP Paribas 61.36 0.15 0.25% 16.74% 2024-03-18
CABK CaixaBank 4.57 0.07 1.47% 26.09% 2024-03-18
DANSKE Danske Bank 207.10 0.70 0.34% 47.72% 2024-03-18
DB1 Deutsche Boerse 185.05 -0.20 -0.11% 5.80% 2024-03-18
DBK Deutsche Bank 13.51 -0.12 -0.90% 45.43% 2024-03-18
DNB DNB 211.10 3.10 1.49% 12.56% 2024-03-18
EBS Erste Bank 38.97 -0.06 -0.15% 29.86% 2024-03-18
GLE Societe Generale 23.71 -0.02 -0.08% 12.77% 2024-03-18
HSBA HSBC Holdings 602.50 4.50 0.75% 11.22% 2024-03-18
IL0A Permanent TSB Holdings 1.38 -0.02 -1.08% -43.88% 2024-03-18
INGA ING 14.29 0.23 1.64% 35.68% 2024-03-18
INVP Investec 500.60 -5.60 -1.11% 13.51% 2024-03-18
ISP Intesa Sanpaolo 3.23 0.002 0.05% 41.93% 2024-03-18
KBC KBC Groep 68.50 -0.54 -0.78% 14.43% 2024-03-18
LLOY Lloyds Banking 49.39 -0.18 -0.36% 7.13% 2024-03-18
LSE London Stock Exchange 9,400.00 -50.00 -0.53% 25.07% 2024-03-18
MB Mediobanca 13.10 0 0% 46.27% 2024-03-18
NDA Nordea Bank Abp 124.22 -0.86 -0.69% 8.36% 2024-03-18
RBI Raiffeisen Bank International 19.10 0.11 0.58% 35.94% 2024-03-18
SAB Banco Sabadell 1.40 0.02 1.20% 39.58% 2024-03-18
SAN Banco Santander 4.14 0.02 0.49% 28.27% 2024-03-18
SEBA Skandinaviska Enskilda Banken 153.65 -1.20 -0.77% 36.94% 2024-03-18
SHBA Svenska Handelsbanken 120.35 0 0% 25.13% 2024-03-18
STAN Standard Chartered 650.20 -3.80 -0.58% 5.72% 2024-03-18
SWEDA Swedbank 225.00 -3.40 -1.49% 26.40% 2024-03-18
UBSG UBS 28.06 -0.12 -0.43% 61.96% 2024-03-18
UCG UniCredit 33.17 0.27 0.82% 103.67% 2024-03-18

Preço Dia Ano Data
UKX GB100 7718 -4.87 -0.06% 4.24% 2024-03-19