BARC Barclays | Preço Das Ações

Name: BARC Barclays | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BARC,Barclays,Preço,Das,Ações,4/8/2020.

BARC

92.65

Mudança Diária:

-2.14 -2.26%

Anual:

-42.61%

width

height

Preview

		Preço		Dia	Ano	Data
ABD	Aberdeen New Dawn	198.75	-6.25	-3.05%	-19.21%	2020-03-27
BARC	Barclays	92.65	-2.14	-2.26%	-42.61%	2020-04-08
HSBA	HSBC Holdings	420.45	0.85	0.20%	-35.84%	2020-04-08
INVP	Investec	163.30	4.50	2.83%	-65.79%	2020-04-08
LLOY	Lloyds Banking Group	31.86	0.64	2.05%	-49.36%	2020-04-08
RBS	Royal Bank	114.65	-0.90	-0.78%	-54.92%	2020-04-08
STAN	Standard Chartered	437.10	3.00	0.69%	-32.48%	2020-04-08

		Preço			Dia	Ano	Data
UKX	FTSE 100	5677		-26.72	-0.47%	-23.54%	2020-04-08

	Atual	Chg	%Chg
Dow Jones	23,389	735	3.25%
S&P 500	2,747	88	3.29%
NASDAQ 100	8,217	168	2.08%
NIKKEI 225	19,353	403	2.13%
FTSE 100	5,678	27	-0.47%
DAX	10,333	24	-0.23%
CAC 40	4,418	8	-0.18%
FTSE MIB	17,381	31	-0.18%
IBEX 35	6,943	39	-0.55%
ASX 200	5,207	45	-0.86%
SHANGHAI	2,815	5	-0.19%
SENSEX	29,894	173	-0.58%
MOEX	2,670	35	1.34%
TSX	13,926	312	2.29%
[+]

	Atual	Chg	%Chg
EURUSD	1.08575	0.0043	-0.39%
GBPUSD	1.23827	0.0038	0.31%
AUDUSD	0.62322	0.0059	0.96%
NZDUSD	0.60120	0.0037	0.62%
USDJPY	108.88	0.1780	0.16%
USDCNY	7.06819	0.0049	0.07%
USDCHF	0.97216	0.0031	0.32%
USDCAD	1.40167	0.0013	0.09%
USDMXN	23.9742	0.3397	-1.40%
USDINR	75.9300	0.3100	0.41%
USDBRL	5.1223	0.0991	-1.90%
USDRUB	74.9006	0.6394	-0.85%
DXY	100.152	0.2515	0.25%
BTCUSD	7,356.36	154	2.13%
[+]

	Atual	Chg	%Chg
Crude Oil	26.1500	2.54	10.75%
Brent	33.5500	1.68	5.27%
Natural gas	1.8120	0.07	-3.87%
Gasoline	0.7709	0.05	6.82%
Heating oil	1.0682	0.01	1.06%
Gold	1,646.75	0.65	-0.04%
Silver	14.9460	0.04	-0.26%
Copper	2.2910	0.03	1.26%
Lithium	45,500.00	0.00	0.00%
Soybeans	864.5000	2.50	0.29%
Wheat	545.0000	2.75	-0.50%
Lumber	303.00	4.40	-1.43%
Cotton	53.80	0.90	1.70%
Lean Hogs	51.2500	1.43	-2.71%
[+]

10Y	Atual	Chg	%Chg
US	0.74	0.008	0.02%
UK	0.38	0.032	-0.03%
Japan	0.02	0.010	0.01%
Germany	-0.31	0.009	0.01%
Netherlands	-0.03	0.088	0.09%
Sweden	-0.01	0.036	0.04%
Switzerland	-0.29	0.039	-0.04%
South Korea	1.51	0.070	-0.07%
Indonesia	8.10	0.038	-0.04%
Norway	0.74	0.041	0.04%
Russia	6.78	0.000	0.00%
India	6.44	0.023	0.02%
Brazil	7.90	0.070	-0.07%
China	2.53	0.003	0.00%
[+]