Barclays - Preço Das Ações

Preço das Ações
274.35
Mudança Diária
-4.85 -1.74%
Mensal
-6.95%
Anual
52.47%
Q2 Previsão
253.87


Preço Chg Dia Ano Data
ABN Amro 18.19 0.02 0.11% 16.91% 2025-04-16
Credit Agricole 16.19 0.09 0.56% 18.48% 2025-04-16
Julius Baer Gruppe 49.06 -0.77 -1.55% 2.98% 2025-04-16
Barclays 274.35 -4.85 -1.74% 52.47% 2025-04-16
Banco Bilbao Vizcaya Argentaria 11.86 -0.05 -0.44% 16.02% 2025-04-16
BNP Paribas 70.96 0.38 0.54% 10.62% 2025-04-16
CaixaBank 6.81 -0.05 -0.66% 45.06% 2025-04-16
Danske Bank 214.40 -0.60 -0.28% 6.09% 2025-04-16
Deutsche Boerse 267.53 -3.57 -1.32% 43.07% 2025-04-16
Deutsche Bank 20.57 -0.27 -1.28% 41.84% 2025-04-16
DNB 259.90 -0.10 -0.04% 22.42% 2025-04-16
Erste Bank 62.17 -0.48 -0.77% 48.20% 2025-04-16
Societe Generale 39.57 -0.71 -1.76% 63.78% 2025-04-16
HSBC Holdings 780.90 -2.60 -0.33% 22.76% 2025-04-16
Permanent TSB Holdings 1.51 -0.02 -0.99% -0.99% 2025-04-16
ING 16.45 -0.01 -0.05% 10.24% 2025-04-16
Investec 450.00 -3.80 -0.84% -7.48% 2025-04-16
Intesa Sanpaolo 4.36 0.004 0.09% 32.16% 2025-04-16
KBC Groep 79.52 -0.90 -1.12% 15.85% 2025-04-16
Lloyds Banking 70.24 -0.56 -0.79% 39.31% 2025-04-16
London Stock Exchange 11,292.50 -97.50 -0.86% 23.69% 2025-04-16
Mediobanca 15.55 -0.20 -1.24% 15.66% 2025-04-16
Nordea Bank Abp 11.17 0.02 0.18% 5.33% 2025-04-16
Raiffeisen Bank International 21.58 -0.43 -1.93% 25.00% 2025-04-16
Banco Sabadell 2.49 -0.01 -0.20% 72.22% 2025-04-16
Banco Santander 5.97 -0.03 -0.57% 35.17% 2025-04-16
Skandinaviska Enskilda Banken 144.40 -1.95 -1.33% 0.42% 2025-04-16
Svenska Handelsbanken 112.75 -1.25 -1.10% 4.25% 2025-04-16
Standard Chartered 1,003.50 -21.50 -2.10% 56.02% 2025-04-16
Swedbank 219.30 -2.40 -1.08% 3.74% 2025-04-16
UBS 22.82 -0.38 -1.64% -11.03% 2025-04-16
UniCredit 49.83 0.18 0.35% 44.90% 2025-04-16

Preço Dia Ano Data
GB100 8232 -17.25 -0.21% 4.89% 2025-04-16
EU600 505 -3.52 -0.69% 1.21% 2025-04-16