Barclays - Preço Das Ações

Preço das Ações
328.10
Mudança Diária
4.80 1.48%
Mensal
11.18%
Anual
49.75%
Q2 Previsão
320.45

Preço Chg Dia Ano Data
ABN Amro 22.63 0.24 1.07% 44.51% 2025-05-27
Credit Agricole 16.29 -0.03 -0.18% 2.32% 2025-05-27
Julius Baer Gruppe 54.18 0.22 0.41% 0.26% 2025-05-27
Barclays 328.10 4.80 1.48% 49.75% 2025-05-27
Banco Bilbao Vizcaya Argentaria 13.55 0.11 0.82% 36.32% 2025-05-27
BNP Paribas 77.42 0.20 0.26% 14.21% 2025-05-27
CaixaBank 7.51 -0.03 -0.34% 45.00% 2025-05-27
Danske Bank 253.10 -0.70 -0.28% 24.80% 2025-05-27
Deutsche Boerse 288.80 0 0% 62.07% 2025-05-27
Deutsche Bank 24.80 0.26 1.06% 58.30% 2025-05-27
DNB 277.80 1.70 0.62% 34.40% 2025-05-27
Erste Bank 70.65 1.10 1.58% 56.97% 2025-05-27
Societe Generale 48.27 -0.48 -0.98% 77.14% 2025-05-27
HSBC Holdings 867.40 -1.40 -0.16% 26.08% 2025-05-27
Permanent TSB Holdings 1.72 0.02 0.88% 13.58% 2025-05-27
ING 18.82 -0.01 -0.05% 15.05% 2025-05-27
Investec 513.00 2.50 0.49% -2.38% 2025-05-27
Intesa Sanpaolo 4.85 0.01 0.24% 34.34% 2025-05-27
KBC Groep 87.30 0.74 0.85% 30.57% 2025-05-27
Lloyds Banking 78.48 0.66 0.85% 41.20% 2025-05-27
London Stock Exchange 11,600.00 70.00 0.61% 26.53% 2025-05-27
Mediobanca 20.57 0.03 0.15% 41.37% 2025-05-27
Nordea Bank Abp 12.73 -0.05 -0.39% 11.77% 2025-05-27
Raiffeisen Bank International 26.58 -0.34 -1.26% 55.44% 2025-05-27
Banco Sabadell 2.81 0.01 0.29% 46.02% 2025-05-27
Banco Santander 7.11 0.05 0.67% 49.22% 2025-05-27
Skandinaviska Enskilda Banken 160.70 -0.10 -0.06% 7.96% 2025-05-27
Svenska Handelsbanken 128.35 0.05 0.04% 29.75% 2025-05-27
Standard Chartered 1,158.50 7.50 0.65% 49.64% 2025-05-27
Swedbank 256.20 -0.10 -0.04% 17.96% 2025-05-27
UBS 26.52 0.31 1.18% -6.22% 2025-05-27
UniCredit 56.50 0.32 0.57% 54.86% 2025-05-27

Preço Dia Ano Data
GB100 8778 60.08 0.69% 6.35% 2025-05-27
EU600 552 0 0% 6.40% 2025-05-28