Barclays

BARC

138.48

Mudança Diária:

-2.12 -1.51%

Mudança Anual:

-24.90%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ABD	Aberdeen New Dawn	249.00		6.00	2.47%	8.97%	332M	2019-08-19
INVP	Investec	408.60		-3.30	-0.80%	-19.03%	7.42B	2019-08-20
STAN	Standard Chartered	617.00		-1.40	-0.23%	-4.59%	27.7B	2019-08-20
RBS	Royal Bank	184.50		-0.15	-0.08%	-25.24%	40.5B	2019-08-20
LLOY	Lloyds Banking Group	49.73		-0.21	-0.41%	-18.19%	56.9B	2019-08-20
HSBA	HSBC Holdings	596.90		-6.80	-1.13%	-13.81%	178B	2019-08-20
BARC	Barclays	138.48		-2.12	-1.51%	-24.90%	34.6B	2019-08-20

		Preço			Dia	Ano	Data
UKX	FTSE 100	7125		-64.65	-0.90%	-5.93%	2019-08-20
ASX	FTSE All	3904		-31.69	-0.81%	-6.24%	2019-08-20

	Atual	Chg	%Chg
EURUSD	1.11005	0.0001	0.01%
GBPUSD	1.21702	0.0002	0.02%
AUDUSD	0.67820	0.0006	0.09%
NZDUSD	0.64124	0.0002	-0.02%
USDJPY	106.53	0.3070	0.29%
USDCNY	7.05842	0.0114	-0.16%
USDCHF	0.97864	0.0008	0.09%
USDCAD	1.33056	0.0008	-0.06%
USDMXN	19.7384	0.0228	-0.12%
USDINR	71.5360	0.0980	0.14%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4100	0.0645	-0.10%
DXY	98.18	0.0086	-0.01%
BTCUSD	10,607.51	166	-1.55%
[+]

	Atual	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,596	69	-0.34%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,478	66	-1.01%
SHANGHAI	2,878	2	-0.08%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Atual	Chg	%Chg
US	1.55	0.048	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.041	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.003	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	56.4244	0.01	-0.02%
Brent	60.4512	0.30	0.50%
Natural gas	2.2187	0.00	-0.05%
Gasoline	1.6919	0.01	0.44%
Heating oil	1.8605	0.00	0.13%
Gold	1,499.39	4.60	-0.31%
Silver	17.0866	0.07	-0.38%
Copper	2.5811	0.00	0.12%
Soybeans	857.4654	2.00	0.23%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.1149	1.50	0.33%
Cotton	58.61	0.56	-0.95%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]