Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Barclays - Preço Das Ações
Gráfico
Quotes
BARC
151.32
Mudança Diária:
2.52
1.69%
Anual:
-13.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABD
Aberdeen New Dawn
329.00
0
0%
20.96%
2021-01-18
ABN
ABN AMRO Group NV
8.75
0.13
1.48%
-45.78%
2021-01-18
ACA
Credit Agricole
10.28
0.11
1.03%
-19.75%
2021-01-18
BAER
Julius Baer Gruppe
54.92
0.28
0.51%
9.62%
2021-01-18
BARC
Barclays
151.32
2.52
1.69%
-13.53%
2021-01-18
BBVA
Banco Bilbao Vizcaya Argentaria
4.14
0.05
1.27%
-13.10%
2021-01-18
BKIA
Bankia Sau
1.52
-0.01
-0.39%
-14.29%
2021-01-18
BNP
BNP Paribas
44.81
0.37
0.83%
-11.26%
2021-01-18
CABK
CaixaBank
2.23
0.01
0.22%
-20.37%
2021-01-18
CSGN
Credit Suisse
12.35
0
0%
-8.48%
2021-01-18
DANSKE
Danske Bank
112.90
3.00
2.73%
2.82%
2021-01-18
DB1
Deutsche Boerse
133.75
0.20
0.15%
-8.77%
2021-01-18
DBK
Deutsche Bank
9.68
0.06
0.57%
30.41%
2021-01-18
DNB
DNB
167.85
1.95
1.18%
2.60%
2021-01-18
EBS
Erste Group Bank
26.67
0.57
2.18%
-19.93%
2021-01-18
GLE
Societe Generale
17.40
0.07
0.38%
-43.11%
2021-01-18
HSBA
HSBC Holdings
403.00
-0.25
-0.06%
-31.97%
2021-01-18
IL0A
Permanent TSB Group Holdings PLC
0.84
0
0%
-18.96%
2021-01-18
INGA
ING Groep
7.97
0.12
1.57%
-24.18%
2021-01-18
INVP
Investec
199.15
-4.35
-2.14%
-54.46%
2021-01-18
ISP
Intesa Sanpaolo
1.92
0.02
0.80%
-17.31%
2021-01-18
KBC
KBC Groep
60.70
0.50
0.83%
-10.63%
2021-01-18
LLOY
Lloyds Banking Group
36.18
0.24
0.67%
-37.52%
2021-01-18
LSE
London Stock Exchange
9,212.00
78.00
0.85%
20.83%
2021-01-18
MB
Mediobanca
7.51
0.04
0.56%
-22.38%
2021-01-18
NDA
Nordea Bank Abp
71.08
0.32
0.45%
964.07%
2021-01-18
RBI
Raiffeisen Bank International
17.55
0.36
2.09%
-19.72%
2021-01-18
RBS
Royal Bank
160.75
2.20
1.39%
-27.82%
2021-01-18
SAB
Banco Sabadell
0.39
0.01
2.33%
-60.41%
2021-01-18
SAN
Banco Santander
2.74
0.02
0.64%
-24.66%
2021-01-18
SEBA
Skandinaviska Enskilda Banken
89.44
0.34
0.38%
-2.76%
2021-01-18
SHBA
Svenska Handelsbanken
86.40
-0.16
-0.18%
-10.00%
2021-01-18
STAN
Standard Chartered
490.90
1.20
0.25%
-29.81%
2021-01-18
SWEDA
Swedbank
153.14
0.60
0.39%
11.33%
2021-01-18
UBSG
UBS
13.42
-0.05
-0.37%
4.76%
2021-01-18
UCG
UniCredit
7.77
0.07
0.91%
-39.85%
2021-01-18
Preço
Dia
Ano
Data
UKX
FTSE 100
6720
-15.06
-0.22%
-12.16%
2021-01-18
BARC:LN
Ativos
Ativos Correntes
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20948
0.0019
0.15%
GBPUSD
1.36009
0.0022
0.16%
AUDUSD
0.77096
0.0025
0.33%
NZDUSD
0.71365
0.0023
0.33%
USDJPY
104.06
0.3710
0.36%
USDCNY
6.49039
0.0059
-0.09%
USDCHF
0.89063
0.0004
-0.04%
USDCAD
1.27271
0.0023
-0.18%
USDMXN
19.6587
0.0435
-0.22%
USDINR
73.1300
0.0510
-0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.689
0.0755
-0.08%
BTCUSD
36,858.65
242
0.66%
[+]
Atual
Chg
%Chg
Dow Jones
30,944
112
0.36%
S&P 500
3,790.58
14
0.38%
NASDAQ 100
12,899
77
0.60%
NIKKEI 225
28,620
378
1.34%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,740
77
1.16%
SHANGHAI
3,589
7
-0.19%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
52.2700
0.18
0.35%
Brent
55.0000
0.25
0.46%
Natural gas
2.6560
0.02
0.91%
Gasoline
1.5247
0.00
0.16%
Heating oil
1.5894
0.00
0.09%
Gold
1,838.29
1.40
0.08%
Silver
25.132
0.20
-0.78%
Copper
3.6130
0.00
0.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.0000
16.75
-1.18%
Wheat
684.0000
12.00
1.79%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
Atual
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]